伟世通 VC
$75.68 −$1.80 (-2.32%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $75.68 0.00%
开盘$76.96
昨收$77.48
当日区间$75.25 – $78.46
成交量693.2K
市值$1.87B
市盈率（TTM）12.9
股息率1.85%
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $4.59 | $2.00/$4.80 | 0 | 0 | 52% |
| 20 Nov 2026 | $80.00 | $2.15 | $0.05/$3.30 | 0 | 2 | 57% |
| 20 Nov 2026 | $70.00 | $8.25 | $5.10/$7.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $85.00 | $1.38 | $0.00/$2.45 | 0 | 1 | 75% |
| 20 Nov 2026 | $65.00 | $12.76 | $9.40/$12.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$2.00 | 1 | 3 | 44% |
| 20 Nov 2026 | $60.00 | $17.66 | $14.60/$17.80 | 0 | 0 | 89% |
| 20 Nov 2026 | $95.00 | $0.74 | $0.00/$1.75 | 0 | 0 | 94% |
| 20 Nov 2026 | $55.00 | $22.64 | $20.10/$22.80 | 0 | 0 | 128% |
| 20 Nov 2026 | $100.00 | $0.53 | $0.00/$1.95 | 0 | 0 | 100% |
| 20 Nov 2026 | $105.00 | $0.39 | $0.00/$1.95 | 0 | 0 | 105% |
| 20 Nov 2026 | $110.00 | $0.29 | $0.00/$1.95 | 0 | 3 | 110% |
| 20 Nov 2026 | $115.00 | $0.22 | $0.00/$1.75 | 0 | 1 | 115% |
| 20 Nov 2026 | $120.00 | $0.17 | $0.00/$1.95 | 0 | 0 | 119% |
| 20 Nov 2026 | $125.00 | $0.13 | $0.00/$1.75 | 0 | 0 | 123% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.93 | $1.20/$3.90 | 0 | 14 | 51% |
| 20 Nov 2026 | $80.00 | $4.49 | $4.20/$6.90 | 0 | 15 | 51% |
| 20 Nov 2026 | $70.00 | $0.59 | $0.25/$2.30 | 0 | 13 | 62% |
| 20 Nov 2026 | $85.00 | $8.72 | $8.20/$10.90 | 0 | 7 | 47% |
| 20 Nov 2026 | $65.00 | $0.11 | $0.00/$2.25 | 0 | 27 | 47% |
| 20 Nov 2026 | $90.00 | $13.41 | $12.50/$16.30 | 0 | 1 | 54% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$2.75 | 0 | 60 | 49% |
| 20 Nov 2026 | $95.00 | $18.10 | $17.30/$20.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 49% |
| 20 Nov 2026 | $100.00 | $22.90 | $22.30/$26.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $27.76 | $27.30/$31.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $110.00 | $32.68 | $32.30/$35.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $37.62 | $37.30/$40.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $42.58 | $42.30/$46.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $47.55 | $47.30/$50.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VC。