开盘$6.83
昨收$6.59
当日区间$6.54 – $6.96
成交量9.45M
市值$1.76B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：212%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.50 | $0.40 | $0.41/$0.47 | 273 | 106 | 109% |
| 13 Nov 2026 | $7.00 | $0.22 | $0.17/$0.22 | 528 | 312 | 100% |
| 13 Nov 2026 | $6.00 | $0.81 | $0.75/$0.92 | 0 | 8 | 136% |
| 13 Nov 2026 | $7.50 | $0.08 | $0.06/$0.10 | 2,565 | 284 | 100% |
| 13 Nov 2026 | $5.50 | $1.21 | $1.06/$1.39 | 1 | 0 | 134% |
| 13 Nov 2026 | $8.00 | $0.03 | $0.03/$0.04 | 207 | 847 | 106% |
| 13 Nov 2026 | $5.00 | $1.77 | $1.48/$1.94 | 0 | 1 | 169% |
| 13 Nov 2026 | $8.50 | $0.02 | $0.01/$0.03 | 128 | 892 | 116% |
| 13 Nov 2026 | $4.50 | $0.00 | $2.05/$2.34 | 0 | 0 | 200% |
| 13 Nov 2026 | $9.00 | $0.02 | $0.01/$0.03 | 5 | 569 | 137% |
| 13 Nov 2026 | $4.00 | $2.73 | $2.53/$3.05 | 0 | 35 | 349% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.03 | 30 | 154 | 140% |
| 13 Nov 2026 | $10.00 | $0.01 | $0.00/$0.03 | 2 | 4,052 | 156% |
| 13 Nov 2026 | $3.00 | $3.70 | $3.50/$3.90 | 6 | 22 | 381% |
| 13 Nov 2026 | $10.50 | $0.01 | $0.00/$0.01 | 6 | 68 | 171% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.50 | $0.26 | $0.24/$0.28 | 59 | 365 | 104% |
| 13 Nov 2026 | $7.00 | $0.51 | $0.45/$0.57 | 24 | 222 | 93% |
| 13 Nov 2026 | $6.00 | $0.09 | $0.05/$0.13 | 123 | 262 | 102% |
| 13 Nov 2026 | $7.50 | $0.90 | $0.81/$0.98 | 14 | 359 | 91% |
| 13 Nov 2026 | $5.50 | $0.06 | $0.03/$0.05 | 21 | 0 | 119% |
| 13 Nov 2026 | $8.00 | $1.25 | $1.27/$1.47 | 24 | 246 | 105% |
| 13 Nov 2026 | $5.00 | $0.11 | $0.00/$0.03 | 0 | 6 | 219% |
| 13 Nov 2026 | $8.50 | $1.83 | $1.67/$2.10 | 1 | 89 | 142% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.01 | 0 | 0 | 0% |
| 13 Nov 2026 | $9.00 | $2.41 | $2.19/$2.39 | 0 | 395 | 0% |
| 13 Nov 2026 | $4.00 | $0.07 | $0.00/$0.01 | 0 | 0 | 302% |
| 13 Nov 2026 | $9.50 | $2.81 | $2.63/$3.10 | 4 | 94 | 168% |
| 13 Nov 2026 | $10.00 | $3.29 | $3.15/$3.55 | 5 | 16 | 165% |
| 13 Nov 2026 | $3.00 | $0.04 | $0.00/$0.01 | 0 | 3 | 375% |
| 13 Nov 2026 | $10.50 | $3.91 | $3.55/$4.20 | 0 | 15 | 216% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UUUU。
登录后参与讨论。