Average implied volatility across the listed chain right now: 137%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $11.00 | $0.18 | $0.18/$0.24 | 2,189 | 439 | 68% |
| 9 Oct 2026 | $10.50 | $0.41 | $0.34/$0.54 | 405 | 298 | 59% |
| 9 Oct 2026 | $11.50 | $0.06 | $0.05/$0.06 | 1,502 | 752 | 62% |
| 9 Oct 2026 | $10.00 | $0.80 | $0.72/$0.91 | 7 | 12 | 0% |
| 9 Oct 2026 | $12.00 | $0.02 | $0.01/$0.03 | 310 | 1,359 | 69% |
| 9 Oct 2026 | $9.50 | $1.30 | $1.16/$1.40 | 44 | 7 | 0% |
| 9 Oct 2026 | $12.50 | $0.01 | $0.00/$0.01 | 109 | 598 | 78% |
| 9 Oct 2026 | $9.00 | $1.78 | $1.55/$1.93 | 48 | 2 | 0% |
| 9 Oct 2026 | $13.00 | $0.01 | $0.00/$0.01 | 10 | 726 | 95% |
| 9 Oct 2026 | $8.50 | $2.28 | $2.05/$2.55 | 7 | 2 | 0% |
| 9 Oct 2026 | $13.50 | $0.01 | $0.00/$0.03 | 1 | 217 | 111% |
| 9 Oct 2026 | $8.00 | $2.76 | $2.54/$3.05 | 15 | 3 | 0% |
| 9 Oct 2026 | $14.00 | $0.02 | $0.00/$0.02 | 20 | 291 | 141% |
| 9 Oct 2026 | $7.50 | $3.26 | $3.00/$3.55 | 5 | 0 | 0% |
| 9 Oct 2026 | $14.50 | $0.03 | $0.00/$0.05 | 50 | 153 | 168% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $11.00 | $0.38 | $0.32/$0.49 | 300 | 357 | 73% |
| 9 Oct 2026 | $10.50 | $0.11 | $0.11/$0.14 | 320 | 478 | 62% |
| 9 Oct 2026 | $11.50 | $0.75 | $0.69/$0.88 | 144 | 652 | 80% |
| 9 Oct 2026 | $10.00 | $0.04 | $0.02/$0.04 | 225 | 533 | 63% |
| 9 Oct 2026 | $12.00 | $1.24 | $1.15/$1.30 | 12 | 322 | 86% |
| 9 Oct 2026 | $9.50 | $0.01 | $0.00/$0.12 | 11 | 38 | 74% |
| 9 Oct 2026 | $12.50 | $1.63 | $1.60/$1.96 | 9 | 176 | 135% |
| 9 Oct 2026 | $9.00 | $0.02 | $0.00/$0.01 | 1 | 9 | 112% |
| 9 Oct 2026 | $13.00 | $2.09 | $2.08/$2.38 | 6 | 90 | 133% |
| 9 Oct 2026 | $8.50 | $0.04 | $0.00/$0.11 | 0 | 1 | 162% |
| 9 Oct 2026 | $13.50 | $2.78 | $2.38/$3.30 | 2 | 36 | 206% |
| 9 Oct 2026 | $8.00 | $0.02 | $0.00/$0.04 | 1 | 1 | 169% |
| 9 Oct 2026 | $14.00 | $3.29 | $2.96/$3.50 | 3 | 18 | 172% |
| 9 Oct 2026 | $7.50 | $0.02 | $0.00/$0.21 | 0 | 0 | 195% |
| 9 Oct 2026 | $14.50 | $3.83 | $3.45/$3.95 | 1 | 0 | 162% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UUUU.