开盘$59.05
昨收$59.75
当日区间$58.99 – $59.95
成交量10.67M
市值$92.64B
市盈率（TTM）11.5
股息率3.53%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $1.35 | $1.04/$1.36 | 26 | 78 | 31% |
| 13 Nov 2026 | $60.00 | $0.71 | $0.63/$0.83 | 75 | 367 | 31% |
| 13 Nov 2026 | $58.00 | $2.11 | $1.76/$2.06 | 3 | 42 | 33% |
| 13 Nov 2026 | $61.00 | $0.33 | $0.25/$0.36 | 17 | 123 | 28% |
| 13 Nov 2026 | $57.00 | $3.15 | $2.10/$3.85 | 0 | 9 | 47% |
| 13 Nov 2026 | $62.00 | $0.21 | $0.05/$0.22 | 65 | 345 | 28% |
| 13 Nov 2026 | $56.00 | $4.07 | $3.00/$4.90 | 0 | 4 | 56% |
| 13 Nov 2026 | $63.00 | $0.08 | $0.07/$0.10 | 60 | 164 | 31% |
| 13 Nov 2026 | $55.00 | $4.99 | $3.95/$5.50 | 0 | 0 | 53% |
| 13 Nov 2026 | $64.00 | $0.07 | $0.00/$0.07 | 2 | 221 | 36% |
| 13 Nov 2026 | $54.00 | $5.95 | $4.95/$6.80 | 0 | 1 | 71% |
| 13 Nov 2026 | $65.00 | $0.12 | $0.00/$0.51 | 0 | 38 | 47% |
| 13 Nov 2026 | $53.00 | $6.93 | $5.90/$7.45 | 0 | 5 | 66% |
| 13 Nov 2026 | $66.00 | $0.06 | $0.00/$0.08 | 0 | 16 | 47% |
| 13 Nov 2026 | $52.00 | $7.93 | $6.60/$8.80 | 0 | 3 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $0.73 | $0.64/$0.93 | 11 | 1,556 | 33% |
| 13 Nov 2026 | $60.00 | $1.11 | $1.06/$1.23 | 6 | 125 | 28% |
| 13 Nov 2026 | $58.00 | $0.39 | $0.36/$0.48 | 2 | 122 | 33% |
| 13 Nov 2026 | $61.00 | $1.74 | $1.56/$2.06 | 0 | 36 | 27% |
| 13 Nov 2026 | $57.00 | $0.23 | $0.20/$0.28 | 9 | 66 | 35% |
| 13 Nov 2026 | $62.00 | $2.49 | $2.15/$3.75 | 0 | 0 | 43% |
| 13 Nov 2026 | $56.00 | $0.15 | $0.09/$0.16 | 2 | 1,650 | 36% |
| 13 Nov 2026 | $63.00 | $3.41 | $3.05/$4.50 | 0 | 0 | 43% |
| 13 Nov 2026 | $55.00 | $0.12 | $0.04/$0.13 | 107 | 81 | 40% |
| 13 Nov 2026 | $64.00 | $4.34 | $4.00/$5.75 | 0 | 1 | 56% |
| 13 Nov 2026 | $54.00 | $0.07 | $0.00/$0.07 | 2 | 158 | 46% |
| 13 Nov 2026 | $65.00 | $5.28 | $4.95/$6.75 | 0 | 0 | 62% |
| 13 Nov 2026 | $53.00 | $0.10 | $0.00/$0.09 | 1 | 35 | 57% |
| 13 Nov 2026 | $66.00 | $6.25 | $5.90/$7.80 | 0 | 0 | 70% |
| 13 Nov 2026 | $52.00 | $0.00 | $0.00/$0.53 | 0 | 27 | 39% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 USB。