U.S. Bancorp USB
$59.45 −$0.30 (-0.50%)
Market closed · Nov 6, 9:50 pm ET · Last extended-hours $59.08 -0.61%
Open$59.05
Prev close$59.75
Day range$58.99 – $59.95
Volume10.67M
Market cap$92.64B
P/E (TTM)11.5
Dividend yield3.53%
Average implied volatility across the listed chain right now: 52%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $1.35 | $1.04/$1.36 | 26 | 78 | 33% |
| 13 Nov 2026 | $60.00 | $0.71 | $0.63/$0.83 | 75 | 367 | 33% |
| 13 Nov 2026 | $58.00 | $2.11 | $1.76/$2.06 | 3 | 42 | 35% |
| 13 Nov 2026 | $61.00 | $0.33 | $0.25/$0.36 | 17 | 123 | 29% |
| 13 Nov 2026 | $57.00 | $3.15 | $2.10/$3.85 | 0 | 9 | 50% |
| 13 Nov 2026 | $62.00 | $0.21 | $0.05/$0.22 | 65 | 345 | 30% |
| 13 Nov 2026 | $56.00 | $4.07 | $3.00/$4.90 | 0 | 4 | 59% |
| 13 Nov 2026 | $63.00 | $0.08 | $0.07/$0.10 | 60 | 164 | 33% |
| 13 Nov 2026 | $55.00 | $4.99 | $3.95/$5.50 | 0 | 0 | 56% |
| 13 Nov 2026 | $64.00 | $0.07 | $0.00/$0.07 | 2 | 221 | 38% |
| 13 Nov 2026 | $54.00 | $5.95 | $4.95/$6.80 | 0 | 1 | 76% |
| 13 Nov 2026 | $65.00 | $0.12 | $0.00/$0.51 | 0 | 38 | 50% |
| 13 Nov 2026 | $53.00 | $6.93 | $5.90/$7.45 | 0 | 5 | 70% |
| 13 Nov 2026 | $66.00 | $0.06 | $0.00/$0.08 | 0 | 16 | 50% |
| 13 Nov 2026 | $52.00 | $7.93 | $6.60/$8.80 | 0 | 3 | 81% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $0.73 | $0.64/$0.93 | 11 | 1,556 | 35% |
| 13 Nov 2026 | $60.00 | $1.11 | $1.06/$1.23 | 6 | 125 | 30% |
| 13 Nov 2026 | $58.00 | $0.39 | $0.36/$0.48 | 2 | 122 | 35% |
| 13 Nov 2026 | $61.00 | $1.74 | $1.56/$2.06 | 0 | 36 | 29% |
| 13 Nov 2026 | $57.00 | $0.23 | $0.20/$0.28 | 9 | 66 | 37% |
| 13 Nov 2026 | $62.00 | $2.49 | $2.15/$3.75 | 0 | 0 | 45% |
| 13 Nov 2026 | $56.00 | $0.15 | $0.09/$0.16 | 2 | 1,650 | 39% |
| 13 Nov 2026 | $63.00 | $3.41 | $3.05/$4.50 | 0 | 0 | 45% |
| 13 Nov 2026 | $55.00 | $0.12 | $0.04/$0.13 | 107 | 81 | 43% |
| 13 Nov 2026 | $64.00 | $4.34 | $4.00/$5.75 | 0 | 1 | 59% |
| 13 Nov 2026 | $54.00 | $0.07 | $0.00/$0.07 | 2 | 158 | 49% |
| 13 Nov 2026 | $65.00 | $5.28 | $4.95/$6.75 | 0 | 0 | 66% |
| 13 Nov 2026 | $53.00 | $0.10 | $0.00/$0.09 | 1 | 35 | 60% |
| 13 Nov 2026 | $66.00 | $6.25 | $5.90/$7.80 | 0 | 0 | 74% |
| 13 Nov 2026 | $52.00 | $0.00 | $0.00/$0.53 | 0 | 27 | 41% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on USB.
Sign in to join the discussion.