股票 › URI
联合租赁 URI
美股市值排名 #342
$1,055.57 +$11.79 (+1.13%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $1,055.57 0.00%
开盘$1,049.80
昨收$1,043.78
当日区间$1,036.39 – $1,064.40
成交量562.5K
市值$65.36B
市盈率（TTM）23.2
股息率0.73%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,055.00 | $25.00 | $22.40/$32.10 | 2 | 1 | 47% |
| 13 Nov 2026 | $1,057.50 | $30.43 | $21.20/$30.70 | 0 | 0 | 46% |
| 13 Nov 2026 | $1,052.50 | $32.35 | $24.00/$33.90 | 0 | 3 | 47% |
| 13 Nov 2026 | $1,060.00 | $29.47 | $19.90/$29.60 | 0 | 1 | 46% |
| 13 Nov 2026 | $1,050.00 | $33.32 | $25.70/$35.60 | 0 | 26 | 48% |
| 13 Nov 2026 | $1,062.50 | $28.50 | $18.90/$28.80 | 0 | 2 | 47% |
| 13 Nov 2026 | $1,047.50 | $34.28 | $26.30/$36.30 | 0 | 0 | 47% |
| 13 Nov 2026 | $1,065.00 | $27.58 | $17.70/$27.60 | 0 | 1 | 47% |
| 13 Nov 2026 | $1,045.00 | $35.24 | $28.00/$38.00 | 0 | 0 | 47% |
| 13 Nov 2026 | $1,067.50 | $26.66 | $16.70/$26.50 | 0 | 2 | 47% |
| 13 Nov 2026 | $1,042.50 | $36.21 | $29.20/$39.10 | 0 | 0 | 47% |
| 13 Nov 2026 | $1,070.00 | $25.73 | $15.80/$24.90 | 0 | 1 | 46% |
| 13 Nov 2026 | $1,040.00 | $37.17 | $30.40/$40.20 | 0 | 1 | 46% |
| 13 Nov 2026 | $1,072.50 | $24.81 | $14.50/$24.20 | 0 | 0 | 46% |
| 13 Nov 2026 | $1,037.50 | $38.13 | $31.90/$41.60 | 0 | 0 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,055.00 | $41.15 | $25.10/$35.10 | 0 | 39 | 54% |
| 13 Nov 2026 | $1,057.50 | $42.70 | $25.70/$35.40 | 0 | 22 | 53% |
| 13 Nov 2026 | $1,052.50 | $39.61 | $22.40/$32.20 | 0 | 24 | 51% |
| 13 Nov 2026 | $1,060.00 | $44.25 | $27.00/$37.00 | 0 | 31 | 53% |
| 13 Nov 2026 | $1,050.00 | $36.37 | $22.50/$32.30 | 6 | 29 | 54% |
| 13 Nov 2026 | $1,062.50 | $45.80 | $28.80/$38.70 | 0 | 12 | 53% |
| 13 Nov 2026 | $1,047.50 | $36.52 | $20.70/$30.70 | 0 | 33 | 53% |
| 13 Nov 2026 | $1,065.00 | $40.66 | $29.20/$39.00 | 4 | 23 | 52% |
| 13 Nov 2026 | $1,045.00 | $34.97 | $20.00/$29.80 | 0 | 14 | 53% |
| 13 Nov 2026 | $1,067.50 | $39.30 | $31.50/$41.50 | 2 | 17 | 53% |
| 13 Nov 2026 | $1,042.50 | $33.43 | $19.30/$29.10 | 0 | 21 | 54% |
| 13 Nov 2026 | $1,070.00 | $43.33 | $33.50/$43.30 | 9 | 44 | 54% |
| 13 Nov 2026 | $1,040.00 | $20.20 | $19.30/$26.90 | 3 | 2 | 54% |
| 13 Nov 2026 | $1,072.50 | $42.30 | $34.70/$44.40 | 5 | 13 | 54% |
| 13 Nov 2026 | $1,037.50 | $30.34 | $17.10/$26.90 | 0 | 61 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 URI。