United Rentals URI
$1,055.57 +$11.79 (+1.13%)
Pre-market · Nov 9, 4:00 am ET · After hours $1,055.57 0.00%
Open$1,049.80
Prev close$1,043.78
Day range$1,036.39 – $1,064.40
Volume562.5K
Market cap$65.36B
P/E (TTM)23.2
Dividend yield0.73%
Average implied volatility across the listed chain right now: 60%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,055.00 | $25.00 | $22.40/$32.10 | 2 | 1 | 56% |
| 13 Nov 2026 | $1,057.50 | $30.43 | $21.20/$30.70 | 0 | 0 | 56% |
| 13 Nov 2026 | $1,052.50 | $32.35 | $24.00/$33.90 | 0 | 3 | 57% |
| 13 Nov 2026 | $1,060.00 | $29.47 | $19.90/$29.60 | 0 | 1 | 56% |
| 13 Nov 2026 | $1,050.00 | $33.32 | $25.70/$35.60 | 0 | 26 | 58% |
| 13 Nov 2026 | $1,062.50 | $28.50 | $18.90/$28.80 | 0 | 2 | 56% |
| 13 Nov 2026 | $1,047.50 | $34.28 | $26.30/$36.30 | 0 | 0 | 56% |
| 13 Nov 2026 | $1,065.00 | $27.58 | $17.70/$27.60 | 0 | 1 | 56% |
| 13 Nov 2026 | $1,045.00 | $35.24 | $28.00/$38.00 | 0 | 0 | 57% |
| 13 Nov 2026 | $1,067.50 | $26.66 | $16.70/$26.50 | 0 | 2 | 56% |
| 13 Nov 2026 | $1,042.50 | $36.21 | $29.20/$39.10 | 0 | 0 | 56% |
| 13 Nov 2026 | $1,070.00 | $25.73 | $15.80/$24.90 | 0 | 1 | 56% |
| 13 Nov 2026 | $1,040.00 | $37.17 | $30.40/$40.20 | 0 | 1 | 56% |
| 13 Nov 2026 | $1,072.50 | $24.81 | $14.50/$24.20 | 0 | 0 | 56% |
| 13 Nov 2026 | $1,037.50 | $38.13 | $31.90/$41.60 | 0 | 0 | 56% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,055.00 | $41.15 | $25.10/$35.10 | 0 | 39 | 64% |
| 13 Nov 2026 | $1,057.50 | $42.70 | $25.70/$35.40 | 0 | 22 | 62% |
| 13 Nov 2026 | $1,052.50 | $39.61 | $22.40/$32.20 | 0 | 24 | 61% |
| 13 Nov 2026 | $1,060.00 | $44.25 | $27.00/$37.00 | 0 | 31 | 63% |
| 13 Nov 2026 | $1,050.00 | $36.37 | $22.50/$32.30 | 6 | 29 | 64% |
| 13 Nov 2026 | $1,062.50 | $45.80 | $28.80/$38.70 | 0 | 12 | 64% |
| 13 Nov 2026 | $1,047.50 | $36.52 | $20.70/$30.70 | 0 | 33 | 63% |
| 13 Nov 2026 | $1,065.00 | $40.66 | $29.20/$39.00 | 4 | 23 | 61% |
| 13 Nov 2026 | $1,045.00 | $34.97 | $20.00/$29.80 | 0 | 14 | 63% |
| 13 Nov 2026 | $1,067.50 | $39.30 | $31.50/$41.50 | 2 | 17 | 63% |
| 13 Nov 2026 | $1,042.50 | $33.43 | $19.30/$29.10 | 0 | 21 | 64% |
| 13 Nov 2026 | $1,070.00 | $43.33 | $33.50/$43.30 | 9 | 44 | 64% |
| 13 Nov 2026 | $1,040.00 | $20.20 | $19.30/$26.90 | 3 | 2 | 64% |
| 13 Nov 2026 | $1,072.50 | $42.30 | $34.70/$44.40 | 5 | 13 | 64% |
| 13 Nov 2026 | $1,037.50 | $30.34 | $17.10/$26.90 | 0 | 61 | 64% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on URI.
Sign in to join the discussion.