Your Best Stock
Stocks URI

United Rentals URI

US equityMarket cap rank #257Rental & Leasing Services
$1,025.26
−$6.74 (-0.65%)
Market open · Sep 24, 1:10 pm ET
After hours $1,031.99 0.00%
Open$1,020.01
Prev close$1,031.99
Day range$1,006.20 – $1,028.54
Volume224.2K
Market cap$63.81B
P/E (TTM)24.7
Dividend yield0.73%

Average implied volatility across the listed chain right now: 35%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $1,025.00 $11.26 $8.20/$18.00 3 2 33%
25 Sep 2026 $1,027.50 $12.12 $7.40/$16.00 0 0 32%
25 Sep 2026 $1,022.50 $13.42 $10.00/$20.00 0 0 34%
25 Sep 2026 $1,030.00 $11.47 $6.50/$16.10 0 6 33%
25 Sep 2026 $1,020.00 $12.40 $11.90/$21.90 1 4 36%
25 Sep 2026 $1,032.50 $10.83 $5.40/$15.40 0 0 33%
25 Sep 2026 $1,035.00 $10.18 $4.70/$14.70 0 0 33%
25 Sep 2026 $1,015.00 $15.98 $14.40/$24.10 10 0 36%
25 Sep 2026 $1,037.50 $8.27 $5.60/$14.80 8 13 35%
25 Sep 2026 $1,040.00 $6.90 $3.90/$13.90 7 4 34%
25 Sep 2026 $1,010.00 $19.78 $18.00/$26.40 6 1 36%
25 Sep 2026 $1,042.50 $8.23 $2.40/$12.30 0 0 33%
25 Sep 2026 $1,045.00 $7.90 $2.20/$12.20 0 2 34%
25 Sep 2026 $1,005.00 $16.90 $19.30/$29.30 2 0 35%
25 Sep 2026 $1,047.50 $7.56 $1.50/$11.50 0 0 33%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $1,025.00 $34.97 $20.40/$29.80 0 0 36%
25 Sep 2026 $1,027.50 $36.82 $21.80/$31.30 0 0 35%
25 Sep 2026 $1,022.50 $33.12 $17.80/$27.80 0 0 34%
25 Sep 2026 $1,030.00 $38.67 $23.10/$33.00 0 7 35%
25 Sep 2026 $1,020.00 $31.27 $17.30/$26.80 0 3 35%
25 Sep 2026 $1,032.50 $40.52 $26.00/$34.70 0 0 37%
25 Sep 2026 $1,035.00 $33.80 $26.50/$36.30 1 4 35%
25 Sep 2026 $1,015.00 $24.53 $14.80/$24.80 1 1 36%
25 Sep 2026 $1,037.50 $44.22 $28.50/$37.50 0 0 35%
25 Sep 2026 $1,040.00 $46.07 $30.10/$39.20 0 3 35%
25 Sep 2026 $1,010.00 $19.90 $13.30/$21.50 1 5 36%
25 Sep 2026 $1,042.50 $47.92 $32.20/$41.00 0 0 35%
25 Sep 2026 $1,045.00 $50.09 $33.00/$42.90 0 1 34%
25 Sep 2026 $1,005.00 $21.00 $10.60/$20.00 3 0 36%
25 Sep 2026 $1,047.50 $52.26 $36.00/$44.70 0 0 36%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Scroll to Top