美国联合包裹(UPS) UPS
$108.30 −$2.74 (-2.47%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $108.50 +0.18%
开盘$109.37
昨收$111.04
当日区间$108.14 – $110.03
成交量6.39M
市值$92.21B
市盈率（TTM）20.9
股息率6.06%
当前期权链的平均隐含波动率为：34%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $108.00 | $2.05 | $1.73/$2.07 | 67 | 797 | 30% |
| 13 Nov 2026 | $109.00 | $1.43 | $1.25/$1.56 | 153 | 124 | 30% |
| 13 Nov 2026 | $107.00 | $2.58 | $2.29/$2.86 | 43 | 310 | 32% |
| 13 Nov 2026 | $110.00 | $1.02 | $0.90/$1.23 | 236 | 351 | 31% |
| 13 Nov 2026 | $106.00 | $3.32 | $2.90/$3.60 | 251 | 246 | 32% |
| 13 Nov 2026 | $111.00 | $0.70 | $0.60/$0.71 | 1,906 | 145 | 28% |
| 13 Nov 2026 | $105.00 | $4.25 | $3.85/$4.45 | 168 | 918 | 36% |
| 13 Nov 2026 | $112.00 | $0.46 | $0.39/$0.51 | 186 | 195 | 29% |
| 13 Nov 2026 | $104.00 | $4.55 | $4.60/$5.50 | 64 | 491 | 39% |
| 13 Nov 2026 | $113.00 | $0.30 | $0.22/$0.37 | 152 | 440 | 29% |
| 13 Nov 2026 | $103.00 | $5.90 | $5.40/$6.05 | 21 | 372 | 36% |
| 13 Nov 2026 | $114.00 | $0.18 | $0.13/$0.23 | 84 | 149 | 29% |
| 13 Nov 2026 | $102.00 | $7.82 | $6.30/$7.40 | 199 | 430 | 44% |
| 13 Nov 2026 | $115.00 | $0.11 | $0.05/$0.24 | 149 | 208 | 31% |
| 13 Nov 2026 | $101.00 | $7.83 | $7.15/$8.25 | 114 | 254 | 44% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $108.00 | $1.56 | $1.37/$1.70 | 236 | 21 | 30% |
| 13 Nov 2026 | $109.00 | $1.87 | $1.84/$2.18 | 63 | 62 | 29% |
| 13 Nov 2026 | $107.00 | $1.25 | $0.98/$1.50 | 82 | 123 | 33% |
| 13 Nov 2026 | $110.00 | $2.61 | $2.42/$2.82 | 56 | 2,074 | 29% |
| 13 Nov 2026 | $106.00 | $0.80 | $0.73/$1.01 | 182 | 76 | 32% |
| 13 Nov 2026 | $111.00 | $3.10 | $2.94/$3.50 | 120 | 863 | 27% |
| 13 Nov 2026 | $105.00 | $0.56 | $0.42/$0.63 | 181 | 559 | 30% |
| 13 Nov 2026 | $112.00 | $3.65 | $3.60/$4.30 | 14 | 116 | 25% |
| 13 Nov 2026 | $104.00 | $0.49 | $0.35/$0.68 | 10 | 149 | 35% |
| 13 Nov 2026 | $113.00 | $2.94 | $3.90/$5.25 | 0 | 13 | 0% |
| 13 Nov 2026 | $103.00 | $0.25 | $0.13/$0.29 | 111 | 36 | 31% |
| 13 Nov 2026 | $114.00 | $3.69 | $4.85/$6.20 | 0 | 26 | 0% |
| 13 Nov 2026 | $102.00 | $0.15 | $0.04/$0.26 | 10 | 134 | 32% |
| 13 Nov 2026 | $115.00 | $6.45 | $5.65/$7.15 | 2 | 3 | 0% |
| 13 Nov 2026 | $101.00 | $0.13 | $0.07/$0.25 | 21 | 78 | 36% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UPS。