United Parcel Service UPS
$108.30 −$2.74 (-2.47%)
Pre-market · Nov 9, 4:00 am ET · After hours $108.50 +0.18%
Open$109.37
Prev close$111.04
Day range$108.14 – $110.03
Volume6.39M
Market cap$92.21B
P/E (TTM)20.9
Dividend yield6.06%
Average implied volatility across the listed chain right now: 39%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $108.00 | $2.05 | $1.73/$2.07 | 67 | 797 | 35% |
| 13 Nov 2026 | $109.00 | $1.43 | $1.25/$1.56 | 153 | 124 | 35% |
| 13 Nov 2026 | $107.00 | $2.58 | $2.29/$2.86 | 43 | 310 | 37% |
| 13 Nov 2026 | $110.00 | $1.02 | $0.90/$1.23 | 236 | 351 | 36% |
| 13 Nov 2026 | $106.00 | $3.32 | $2.90/$3.60 | 251 | 246 | 38% |
| 13 Nov 2026 | $111.00 | $0.70 | $0.60/$0.71 | 1,906 | 145 | 33% |
| 13 Nov 2026 | $105.00 | $4.25 | $3.85/$4.45 | 168 | 918 | 42% |
| 13 Nov 2026 | $112.00 | $0.46 | $0.39/$0.51 | 186 | 195 | 34% |
| 13 Nov 2026 | $104.00 | $4.55 | $4.60/$5.50 | 64 | 491 | 46% |
| 13 Nov 2026 | $113.00 | $0.30 | $0.22/$0.37 | 152 | 440 | 34% |
| 13 Nov 2026 | $103.00 | $5.90 | $5.40/$6.05 | 21 | 372 | 42% |
| 13 Nov 2026 | $114.00 | $0.18 | $0.13/$0.23 | 84 | 149 | 34% |
| 13 Nov 2026 | $102.00 | $7.82 | $6.30/$7.40 | 199 | 430 | 52% |
| 13 Nov 2026 | $115.00 | $0.11 | $0.05/$0.24 | 149 | 208 | 36% |
| 13 Nov 2026 | $101.00 | $7.83 | $7.15/$8.25 | 114 | 254 | 52% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $108.00 | $1.56 | $1.37/$1.70 | 236 | 21 | 35% |
| 13 Nov 2026 | $109.00 | $1.87 | $1.84/$2.18 | 63 | 62 | 34% |
| 13 Nov 2026 | $107.00 | $1.25 | $0.98/$1.50 | 82 | 123 | 38% |
| 13 Nov 2026 | $110.00 | $2.61 | $2.42/$2.82 | 56 | 2,074 | 34% |
| 13 Nov 2026 | $106.00 | $0.80 | $0.73/$1.01 | 182 | 76 | 37% |
| 13 Nov 2026 | $111.00 | $3.10 | $2.94/$3.50 | 120 | 863 | 31% |
| 13 Nov 2026 | $105.00 | $0.56 | $0.42/$0.63 | 181 | 559 | 35% |
| 13 Nov 2026 | $112.00 | $3.65 | $3.60/$4.30 | 14 | 116 | 29% |
| 13 Nov 2026 | $104.00 | $0.49 | $0.35/$0.68 | 10 | 149 | 41% |
| 13 Nov 2026 | $113.00 | $2.94 | $3.90/$5.25 | 0 | 13 | 0% |
| 13 Nov 2026 | $103.00 | $0.25 | $0.13/$0.29 | 111 | 36 | 35% |
| 13 Nov 2026 | $114.00 | $3.69 | $4.85/$6.20 | 0 | 26 | 0% |
| 13 Nov 2026 | $102.00 | $0.15 | $0.04/$0.26 | 10 | 134 | 37% |
| 13 Nov 2026 | $115.00 | $6.45 | $5.65/$7.15 | 2 | 3 | 0% |
| 13 Nov 2026 | $101.00 | $0.13 | $0.07/$0.25 | 21 | 78 | 42% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UPS.
Sign in to join the discussion.