$68.59 −$0.19 (-0.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $68.68 +0.13%
开盘$68.12
昨收$68.78
当日区间$67.99 – $70.14
成交量18.29M
市值$140.05B
市盈率（TTM）40.3
股息率–
当前期权链的平均隐含波动率为：47%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $69.00 | $1.25 | $1.18/$1.30 | 547 | 814 | 41% |
| 13 Nov 2026 | $68.00 | $1.79 | $1.73/$1.88 | 668 | 659 | 43% |
| 13 Nov 2026 | $70.00 | $0.85 | $0.82/$0.88 | 5,097 | 2,143 | 41% |
| 13 Nov 2026 | $67.00 | $2.39 | $2.35/$2.54 | 68 | 651 | 44% |
| 13 Nov 2026 | $71.00 | $0.54 | $0.52/$0.58 | 2,320 | 3,041 | 41% |
| 13 Nov 2026 | $66.00 | $3.20 | $2.86/$3.35 | 49 | 229 | 42% |
| 13 Nov 2026 | $72.00 | $0.34 | $0.33/$0.35 | 1,055 | 1,229 | 41% |
| 13 Nov 2026 | $65.00 | $4.00 | $3.80/$4.15 | 63 | 410 | 45% |
| 13 Nov 2026 | $73.00 | $0.20 | $0.18/$0.23 | 916 | 915 | 41% |
| 13 Nov 2026 | $64.00 | $4.85 | $4.45/$5.10 | 7 | 70 | 42% |
| 13 Nov 2026 | $74.00 | $0.10 | $0.10/$0.13 | 922 | 626 | 41% |
| 13 Nov 2026 | $63.00 | $5.75 | $5.50/$6.05 | 12 | 80 | 49% |
| 13 Nov 2026 | $75.00 | $0.06 | $0.06/$0.09 | 1,980 | 4,234 | 43% |
| 13 Nov 2026 | $62.00 | $6.78 | $6.35/$7.15 | 2 | 80 | 53% |
| 13 Nov 2026 | $76.00 | $0.04 | $0.02/$0.06 | 105 | 549 | 42% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $69.00 | $1.52 | $1.53/$1.68 | 389 | 458 | 41% |
| 13 Nov 2026 | $68.00 | $1.10 | $1.09/$1.20 | 359 | 507 | 42% |
| 13 Nov 2026 | $70.00 | $2.13 | $2.12/$2.32 | 634 | 805 | 42% |
| 13 Nov 2026 | $67.00 | $0.80 | $0.74/$0.83 | 342 | 2,453 | 43% |
| 13 Nov 2026 | $71.00 | $2.64 | $2.59/$3.05 | 168 | 643 | 38% |
| 13 Nov 2026 | $66.00 | $0.51 | $0.49/$0.53 | 366 | 498 | 44% |
| 13 Nov 2026 | $72.00 | $3.00 | $3.50/$3.95 | 9 | 327 | 42% |
| 13 Nov 2026 | $65.00 | $0.33 | $0.31/$0.35 | 213 | 1,479 | 45% |
| 13 Nov 2026 | $73.00 | $4.17 | $4.35/$4.85 | 2 | 60 | 43% |
| 13 Nov 2026 | $64.00 | $0.19 | $0.17/$0.22 | 151 | 394 | 45% |
| 13 Nov 2026 | $74.00 | $5.50 | $5.00/$5.85 | 46 | 61 | 34% |
| 13 Nov 2026 | $63.00 | $0.12 | $0.10/$0.13 | 155 | 781 | 46% |
| 13 Nov 2026 | $75.00 | $6.45 | $6.10/$6.90 | 47 | 92 | 48% |
| 13 Nov 2026 | $62.00 | $0.07 | $0.04/$0.08 | 44 | 250 | 46% |
| 13 Nov 2026 | $76.00 | $7.10 | $6.25/$8.00 | 78 | 2 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UBER。
登录后参与讨论。