Uber Technologies UBER
US equityMarket cap rank #139Software - ApplicationIntelligent driving concept stocksAutonomous DrivingFood Delivery
$68.59 −$0.19 (-0.28%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $68.68 +0.13%
Open$68.12
Prev close$68.78
Day range$67.99 – $70.14
Volume18.29M
Market cap$140.05B
P/E (TTM)40.3
Dividend yield–
Average implied volatility across the listed chain right now: 49%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $69.00 | $1.25 | $1.18/$1.30 | 547 | 814 | 43% |
| 13 Nov 2026 | $68.00 | $1.79 | $1.73/$1.88 | 668 | 659 | 44% |
| 13 Nov 2026 | $70.00 | $0.85 | $0.82/$0.88 | 5,097 | 2,143 | 43% |
| 13 Nov 2026 | $67.00 | $2.39 | $2.35/$2.54 | 68 | 651 | 45% |
| 13 Nov 2026 | $71.00 | $0.54 | $0.52/$0.58 | 2,320 | 3,041 | 42% |
| 13 Nov 2026 | $66.00 | $3.20 | $2.86/$3.35 | 49 | 229 | 44% |
| 13 Nov 2026 | $72.00 | $0.34 | $0.33/$0.35 | 1,055 | 1,229 | 42% |
| 13 Nov 2026 | $65.00 | $4.00 | $3.80/$4.15 | 63 | 410 | 47% |
| 13 Nov 2026 | $73.00 | $0.20 | $0.18/$0.23 | 916 | 915 | 42% |
| 13 Nov 2026 | $64.00 | $4.85 | $4.45/$5.10 | 7 | 70 | 43% |
| 13 Nov 2026 | $74.00 | $0.10 | $0.10/$0.13 | 922 | 626 | 42% |
| 13 Nov 2026 | $63.00 | $5.75 | $5.50/$6.05 | 12 | 80 | 50% |
| 13 Nov 2026 | $75.00 | $0.06 | $0.06/$0.09 | 1,980 | 4,234 | 44% |
| 13 Nov 2026 | $62.00 | $6.78 | $6.35/$7.15 | 2 | 80 | 55% |
| 13 Nov 2026 | $76.00 | $0.04 | $0.02/$0.06 | 105 | 549 | 44% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $69.00 | $1.52 | $1.53/$1.68 | 389 | 458 | 42% |
| 13 Nov 2026 | $68.00 | $1.10 | $1.09/$1.20 | 359 | 507 | 44% |
| 13 Nov 2026 | $70.00 | $2.13 | $2.12/$2.32 | 634 | 805 | 43% |
| 13 Nov 2026 | $67.00 | $0.80 | $0.74/$0.83 | 342 | 2,453 | 44% |
| 13 Nov 2026 | $71.00 | $2.64 | $2.59/$3.05 | 168 | 643 | 39% |
| 13 Nov 2026 | $66.00 | $0.51 | $0.49/$0.53 | 366 | 498 | 45% |
| 13 Nov 2026 | $72.00 | $3.00 | $3.50/$3.95 | 9 | 327 | 43% |
| 13 Nov 2026 | $65.00 | $0.33 | $0.31/$0.35 | 213 | 1,479 | 46% |
| 13 Nov 2026 | $73.00 | $4.17 | $4.35/$4.85 | 2 | 60 | 44% |
| 13 Nov 2026 | $64.00 | $0.19 | $0.17/$0.22 | 151 | 394 | 47% |
| 13 Nov 2026 | $74.00 | $5.50 | $5.00/$5.85 | 46 | 61 | 35% |
| 13 Nov 2026 | $63.00 | $0.12 | $0.10/$0.13 | 155 | 781 | 48% |
| 13 Nov 2026 | $75.00 | $6.45 | $6.10/$6.90 | 47 | 92 | 49% |
| 13 Nov 2026 | $62.00 | $0.07 | $0.04/$0.08 | 44 | 250 | 48% |
| 13 Nov 2026 | $76.00 | $7.10 | $6.25/$8.00 | 78 | 2 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UBER.
Sign in to join the discussion.