$51.49 +$2.69 (+5.51%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $51.45 -0.08%
开盘$51.13
昨收$48.80
当日区间$49.07 – $52.91
成交量23.63M
市值$22.85B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $51.00 | $2.48 | $1.47/$2.91 | 174 | 235 | 71% |
| 13 Nov 2026 | $52.00 | $1.43 | $1.16/$1.90 | 411 | 152 | 65% |
| 13 Nov 2026 | $50.00 | $3.25 | $2.18/$3.50 | 370 | 13,227 | 75% |
| 13 Nov 2026 | $53.00 | $1.13 | $0.89/$1.41 | 227 | 8 | 65% |
| 13 Nov 2026 | $49.50 | $3.45 | $2.28/$4.50 | 42 | 116 | 84% |
| 13 Nov 2026 | $49.00 | $3.40 | $2.36/$4.20 | 154 | 186 | 66% |
| 13 Nov 2026 | $54.00 | $0.80 | $0.50/$1.05 | 406 | 116 | 63% |
| 13 Nov 2026 | $48.50 | $4.60 | $2.75/$5.00 | 455 | 445 | 77% |
| 13 Nov 2026 | $48.00 | $5.00 | $3.25/$5.65 | 49 | 232 | 87% |
| 13 Nov 2026 | $55.00 | $0.76 | $0.32/$0.85 | 1,026 | 6,795 | 65% |
| 13 Nov 2026 | $47.50 | $5.38 | $3.80/$6.10 | 22 | 305 | 93% |
| 13 Nov 2026 | $47.00 | $5.75 | $3.90/$6.50 | 68 | 1,216 | 87% |
| 13 Nov 2026 | $56.00 | $0.33 | $0.02/$0.67 | 102 | 4 | 62% |
| 13 Nov 2026 | $46.50 | $3.48 | $3.90/$7.40 | 0 | 115 | 90% |
| 13 Nov 2026 | $46.00 | $6.60 | $5.00/$7.40 | 20 | 205 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $51.00 | $1.19 | $0.39/$2.05 | 134 | 0 | 55% |
| 13 Nov 2026 | $52.00 | $1.53 | $1.61/$3.90 | 48 | 1 | 92% |
| 13 Nov 2026 | $50.00 | $1.01 | $0.80/$1.36 | 530 | 2 | 65% |
| 13 Nov 2026 | $53.00 | $2.05 | $1.95/$3.85 | 20 | 0 | 76% |
| 13 Nov 2026 | $49.50 | $2.00 | $0.22/$1.45 | 50 | 0 | 62% |
| 13 Nov 2026 | $49.00 | $0.96 | $0.17/$1.33 | 1 | 6 | 65% |
| 13 Nov 2026 | $54.00 | $3.50 | $1.75/$4.95 | 4 | 0 | 67% |
| 13 Nov 2026 | $48.50 | $0.50 | $0.05/$1.54 | 4 | 1 | 74% |
| 13 Nov 2026 | $48.00 | $0.40 | $0.30/$0.60 | 239 | 14 | 63% |
| 13 Nov 2026 | $55.00 | $3.70 | $2.64/$5.55 | 126 | 0 | 67% |
| 13 Nov 2026 | $47.50 | $0.38 | $0.00/$0.93 | 86 | 29 | 65% |
| 13 Nov 2026 | $47.00 | $0.29 | $0.01/$0.41 | 253 | 19 | 58% |
| 13 Nov 2026 | $56.00 | $7.93 | $3.30/$6.70 | 0 | 0 | 72% |
| 13 Nov 2026 | $46.50 | $0.37 | $0.00/$0.60 | 11 | 2 | 75% |
| 13 Nov 2026 | $46.00 | $0.30 | $0.00/$0.63 | 35 | 68 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 U。