$202.02 +$1.06 (+0.53%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $197.98 -2.00%
开盘$205.01
昨收$200.96
当日区间$197.57 – $206.14
成交量2.10M
市值$31.26B
市盈率（TTM）25.4
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $202.50 | $8.28 | $5.00/$8.10 | 18 | 85 | 69% |
| 13 Nov 2026 | $200.00 | $7.97 | $7.20/$9.20 | 1 | 7 | 73% |
| 13 Nov 2026 | $205.00 | $6.45 | $5.20/$7.20 | 9 | 26 | 77% |
| 13 Nov 2026 | $197.50 | $10.70 | $9.40/$12.00 | 7 | 1 | 85% |
| 13 Nov 2026 | $207.50 | $5.30 | $4.30/$5.80 | 17 | 25 | 75% |
| 13 Nov 2026 | $195.00 | $13.71 | $10.40/$13.10 | 1 | 6 | 80% |
| 13 Nov 2026 | $210.00 | $4.20 | $3.40/$5.00 | 2 | 4 | 75% |
| 13 Nov 2026 | $192.50 | $14.96 | $12.40/$14.40 | 0 | 4 | 80% |
| 13 Nov 2026 | $212.50 | $3.11 | $2.55/$3.90 | 4 | 1 | 72% |
| 13 Nov 2026 | $190.00 | $16.71 | $13.70/$16.70 | 0 | 3 | 81% |
| 13 Nov 2026 | $215.00 | $3.04 | $1.60/$3.40 | 33 | 63 | 71% |
| 13 Nov 2026 | $187.50 | $18.46 | $15.90/$18.30 | 0 | 0 | 81% |
| 13 Nov 2026 | $217.50 | $1.90 | $1.50/$2.45 | 3 | 17 | 71% |
| 13 Nov 2026 | $185.00 | $20.21 | $17.70/$20.50 | 0 | 2 | 82% |
| 13 Nov 2026 | $220.00 | $1.55 | $1.10/$2.05 | 25 | 27 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $202.50 | $7.50 | $7.00/$8.40 | 11 | 1 | 77% |
| 13 Nov 2026 | $200.00 | $6.45 | $5.70/$7.10 | 36 | 38 | 76% |
| 13 Nov 2026 | $205.00 | $8.91 | $8.00/$10.20 | 2 | 115 | 77% |
| 13 Nov 2026 | $197.50 | $5.30 | $4.70/$6.40 | 5 | 3 | 79% |
| 13 Nov 2026 | $207.50 | $12.10 | $8.70/$11.80 | 0 | 1 | 73% |
| 13 Nov 2026 | $195.00 | $4.44 | $3.40/$5.40 | 71 | 31 | 77% |
| 13 Nov 2026 | $210.00 | $11.60 | $10.70/$13.40 | 4 | 612 | 75% |
| 13 Nov 2026 | $192.50 | $4.00 | $3.40/$4.60 | 603 | 4 | 83% |
| 13 Nov 2026 | $212.50 | $15.20 | $12.10/$15.10 | 0 | 1 | 73% |
| 13 Nov 2026 | $190.00 | $2.80 | $2.30/$3.80 | 60 | 17 | 81% |
| 13 Nov 2026 | $215.00 | $15.42 | $14.20/$16.50 | 1 | 12 | 71% |
| 13 Nov 2026 | $187.50 | $2.45 | $2.10/$3.20 | 1 | 0 | 84% |
| 13 Nov 2026 | $217.50 | $18.78 | $15.50/$18.90 | 0 | 4 | 69% |
| 13 Nov 2026 | $185.00 | $2.10 | $1.75/$3.40 | 1 | 128 | 91% |
| 13 Nov 2026 | $220.00 | $21.00 | $18.10/$21.10 | 1 | 75 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TWLO。
登录后参与讨论。