服务泰坦 TTAN
$81.77 −$0.44 (-0.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $81.77 0.00%
开盘$81.20
昨收$82.21
当日区间$79.04 – $81.90
成交量844.9K
市值$7.89B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.80 | $3.90/$5.80 | 35 | 899 | 64% |
| 20 Nov 2026 | $85.00 | $2.10 | $1.80/$3.50 | 12 | 345 | 65% |
| 20 Nov 2026 | $75.00 | $7.40 | $7.40/$8.40 | 1 | 1,110 | 59% |
| 20 Nov 2026 | $90.00 | $0.85 | $0.65/$1.75 | 19 | 964 | 63% |
| 20 Nov 2026 | $70.00 | $11.10 | $11.30/$13.20 | 4 | 225 | 63% |
| 20 Nov 2026 | $95.00 | $0.35 | $0.10/$0.90 | 3 | 177 | 63% |
| 20 Nov 2026 | $65.00 | $17.70 | $14.90/$17.90 | 0 | 462 | 0% |
| 20 Nov 2026 | $100.00 | $0.47 | $0.00/$0.55 | 0 | 133 | 77% |
| 20 Nov 2026 | $60.00 | $21.00 | $19.90/$22.90 | 1 | 229 | 0% |
| 20 Nov 2026 | $105.00 | $0.26 | $0.00/$1.05 | 0 | 83 | 80% |
| 20 Nov 2026 | $55.00 | $27.48 | $25.10/$27.90 | 0 | 221 | 0% |
| 20 Nov 2026 | $110.00 | $0.15 | $0.00/$1.00 | 0 | 14 | 82% |
| 20 Nov 2026 | $50.00 | $32.44 | $29.80/$33.50 | 0 | 7 | 0% |
| 20 Nov 2026 | $115.00 | $0.08 | $0.00/$0.90 | 0 | 2 | 85% |
| 20 Nov 2026 | $45.00 | $37.43 | $34.80/$38.40 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.88 | $2.20/$4.10 | 2 | 54 | 67% |
| 20 Nov 2026 | $85.00 | $6.00 | $4.60/$7.50 | 6 | 48 | 70% |
| 20 Nov 2026 | $75.00 | $1.10 | $0.45/$1.70 | 1 | 173 | 60% |
| 20 Nov 2026 | $90.00 | $8.88 | $8.30/$10.80 | 0 | 15 | 68% |
| 20 Nov 2026 | $70.00 | $0.50 | $0.10/$0.75 | 8 | 147 | 65% |
| 20 Nov 2026 | $95.00 | $13.26 | $12.30/$15.60 | 0 | 0 | 73% |
| 20 Nov 2026 | $65.00 | $0.25 | $0.00/$0.75 | 0 | 118 | 78% |
| 20 Nov 2026 | $100.00 | $18.07 | $17.40/$20.40 | 0 | 0 | 88% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$0.55 | 0 | 379 | 85% |
| 20 Nov 2026 | $105.00 | $22.89 | $22.10/$25.30 | 0 | 0 | 95% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$0.10 | 0 | 360 | 92% |
| 20 Nov 2026 | $110.00 | $27.81 | $27.20/$30.40 | 0 | 0 | 112% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.25 | 0 | 342 | 99% |
| 20 Nov 2026 | $115.00 | $32.79 | $32.00/$35.40 | 0 | 0 | 120% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 268 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TTAN。
登录后参与讨论。