Average implied volatility across the listed chain right now: 103%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $4.10 | $3.90/$4.30 | 1,222 | 2,096 | 58% |
| 16 Oct 2026 | $75.00 | $1.76 | $1.60/$1.80 | 162 | 868 | 57% |
| 16 Oct 2026 | $65.00 | $7.70 | $7.60/$8.00 | 141 | 1,128 | 60% |
| 16 Oct 2026 | $80.00 | $0.69 | $0.55/$0.70 | 1,669 | 2,606 | 58% |
| 16 Oct 2026 | $60.00 | $12.20 | $12.10/$12.50 | 145 | 1,692 | 57% |
| 16 Oct 2026 | $85.00 | $0.19 | $0.15/$0.25 | 18 | 423 | 60% |
| 16 Oct 2026 | $55.00 | $16.52 | $16.00/$17.50 | 217 | 792 | 0% |
| 16 Oct 2026 | $90.00 | $0.08 | $0.05/$0.60 | 63 | 411 | 84% |
| 16 Oct 2026 | $50.00 | $20.00 | $20.10/$22.50 | 2 | 760 | 0% |
| 16 Oct 2026 | $95.00 | $0.06 | $0.00/$0.15 | 10 | 254 | 74% |
| 16 Oct 2026 | $45.00 | $24.90 | $25.50/$27.70 | 1 | 11 | 0% |
| 16 Oct 2026 | $100.00 | $0.03 | $0.00/$0.05 | 5 | 990 | 78% |
| 16 Oct 2026 | $40.00 | $27.10 | $30.50/$32.80 | 0 | 21 | 0% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$0.05 | 0 | 130 | 67% |
| 16 Oct 2026 | $35.00 | $32.09 | $35.10/$37.90 | 0 | 1 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $2.08 | $1.70/$2.35 | 92 | 381 | 62% |
| 16 Oct 2026 | $75.00 | $4.88 | $4.20/$5.30 | 4 | 92 | 63% |
| 16 Oct 2026 | $65.00 | $0.55 | $0.50/$0.65 | 86 | 799 | 60% |
| 16 Oct 2026 | $80.00 | $9.81 | $7.90/$10.00 | 10 | 20 | 75% |
| 16 Oct 2026 | $60.00 | $0.20 | $0.10/$0.15 | 22 | 442 | 63% |
| 16 Oct 2026 | $85.00 | $17.98 | $12.70/$14.60 | 0 | 0 | 89% |
| 16 Oct 2026 | $55.00 | $0.10 | $0.00/$0.10 | 78 | 1,521 | 83% |
| 16 Oct 2026 | $90.00 | $22.93 | $17.60/$20.00 | 0 | 2 | 114% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$0.05 | 12 | 1,418 | 80% |
| 16 Oct 2026 | $95.00 | $27.91 | $22.50/$25.00 | 0 | 0 | 130% |
| 16 Oct 2026 | $45.00 | $0.01 | $0.00/$0.05 | 23 | 756 | 101% |
| 16 Oct 2026 | $100.00 | $32.91 | $27.60/$30.00 | 0 | 1 | 149% |
| 16 Oct 2026 | $40.00 | $0.01 | $0.00/$0.05 | 5 | 243 | 124% |
| 16 Oct 2026 | $105.00 | $37.91 | $32.40/$35.00 | 0 | 0 | 160% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$0.05 | 0 | 9 | 156% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TTAN.