$358.22 +$14.53 (+4.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $359.40 +0.33%
开盘$348.92
昨收$343.69
当日区间$347.60 – $363.84
成交量36.73M
市值$1.42T
市盈率（TTM）393.6
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $357.50 | $6.80 | $6.60/$6.80 | 5,785 | 214 | 58% |
| 9 Nov 2026 | $360.00 | $5.56 | $5.30/$5.50 | 16,177 | 1,052 | 57% |
| 9 Nov 2026 | $355.00 | $8.20 | $7.95/$8.25 | 6,175 | 401 | 59% |
| 9 Nov 2026 | $362.50 | $4.25 | $4.15/$4.40 | 9,658 | 413 | 57% |
| 9 Nov 2026 | $352.50 | $9.90 | $9.60/$9.90 | 4,644 | 365 | 60% |
| 9 Nov 2026 | $365.00 | $3.30 | $3.30/$3.40 | 9,229 | 742 | 56% |
| 9 Nov 2026 | $350.00 | $11.19 | $11.35/$11.65 | 6,792 | 1,596 | 61% |
| 9 Nov 2026 | $367.50 | $2.48 | $2.48/$2.58 | 5,140 | 894 | 55% |
| 9 Nov 2026 | $347.50 | $13.55 | $13.20/$13.55 | 486 | 610 | 62% |
| 9 Nov 2026 | $370.00 | $1.89 | $1.85/$1.93 | 10,351 | 1,441 | 55% |
| 9 Nov 2026 | $345.00 | $15.48 | $15.20/$15.95 | 375 | 225 | 66% |
| 9 Nov 2026 | $372.50 | $1.30 | $1.36/$1.43 | 5,472 | 555 | 54% |
| 9 Nov 2026 | $342.50 | $19.00 | $16.40/$18.40 | 427 | 269 | 64% |
| 9 Nov 2026 | $375.00 | $1.00 | $0.98/$1.04 | 6,678 | 768 | 54% |
| 9 Nov 2026 | $340.00 | $20.10 | $19.05/$20.55 | 556 | 311 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $357.50 | $5.95 | $5.90/$6.10 | 6,686 | 422 | 59% |
| 9 Nov 2026 | $360.00 | $7.10 | $7.10/$7.30 | 17,025 | 551 | 58% |
| 9 Nov 2026 | $355.00 | $4.95 | $4.85/$5.05 | 7,608 | 845 | 60% |
| 9 Nov 2026 | $362.50 | $8.50 | $8.45/$8.75 | 3,179 | 153 | 58% |
| 9 Nov 2026 | $352.50 | $4.05 | $4.00/$4.15 | 3,880 | 706 | 61% |
| 9 Nov 2026 | $365.00 | $10.15 | $10.00/$10.30 | 1,667 | 833 | 57% |
| 9 Nov 2026 | $350.00 | $3.30 | $3.30/$3.40 | 11,827 | 1,384 | 63% |
| 9 Nov 2026 | $367.50 | $11.80 | $11.70/$12.20 | 560 | 550 | 58% |
| 9 Nov 2026 | $347.50 | $2.71 | $2.65/$2.77 | 2,523 | 861 | 64% |
| 9 Nov 2026 | $370.00 | $13.60 | $13.45/$14.10 | 830 | 827 | 57% |
| 9 Nov 2026 | $345.00 | $2.15 | $2.15/$2.24 | 3,702 | 621 | 65% |
| 9 Nov 2026 | $372.50 | $15.68 | $15.10/$16.35 | 76 | 415 | 56% |
| 9 Nov 2026 | $342.50 | $1.79 | $1.75/$1.83 | 2,336 | 464 | 67% |
| 9 Nov 2026 | $375.00 | $16.13 | $16.65/$18.10 | 182 | 333 | 48% |
| 9 Nov 2026 | $340.00 | $1.45 | $1.42/$1.49 | 7,101 | 780 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TSLA。
登录后参与讨论。