Average implied volatility across the listed chain right now: 40%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $380.00 | $2.32 | $2.30/$2.35 | 21,057 | 4,152 | 40% |
| 25 Sep 2026 | $377.50 | $2.88 | $2.80/$2.87 | 2,516 | 1,262 | 39% |
| 25 Sep 2026 | $382.50 | $1.89 | $1.85/$1.91 | 10,244 | 916 | 40% |
| 25 Sep 2026 | $375.00 | $3.55 | $3.45/$3.50 | 11,154 | 3,363 | 39% |
| 25 Sep 2026 | $385.00 | $1.54 | $1.50/$1.53 | 8,598 | 6,934 | 40% |
| 25 Sep 2026 | $372.50 | $4.21 | $4.15/$4.25 | 4,243 | 810 | 39% |
| 25 Sep 2026 | $387.50 | $1.26 | $1.21/$1.26 | 1,319 | 764 | 40% |
| 25 Sep 2026 | $370.00 | $5.05 | $5.00/$5.10 | 22,591 | 5,655 | 39% |
| 25 Sep 2026 | $390.00 | $0.99 | $0.98/$1.01 | 4,563 | 4,038 | 41% |
| 25 Sep 2026 | $367.50 | $6.05 | $5.95/$6.10 | 27,139 | 1,417 | 39% |
| 25 Sep 2026 | $392.50 | $0.82 | $0.80/$0.82 | 1,926 | 812 | 41% |
| 25 Sep 2026 | $365.00 | $7.20 | $7.10/$7.25 | 15,105 | 2,945 | 39% |
| 25 Sep 2026 | $395.00 | $0.68 | $0.64/$0.68 | 2,425 | 2,144 | 42% |
| 25 Sep 2026 | $362.50 | $8.50 | $8.40/$8.55 | 3,908 | 996 | 39% |
| 25 Sep 2026 | $397.50 | $0.56 | $0.53/$0.55 | 1,033 | 1,145 | 42% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $380.00 | $17.61 | $17.40/$17.90 | 1,182 | 519 | 38% |
| 25 Sep 2026 | $377.50 | $15.30 | $15.45/$15.95 | 1,287 | 119 | 38% |
| 25 Sep 2026 | $382.50 | $21.60 | $19.45/$20.00 | 44 | 160 | 39% |
| 25 Sep 2026 | $375.00 | $13.65 | $13.65/$14.00 | 2,699 | 584 | 38% |
| 25 Sep 2026 | $385.00 | $22.53 | $21.60/$23.65 | 34 | 109 | 45% |
| 25 Sep 2026 | $372.50 | $11.75 | $11.90/$12.25 | 1,621 | 238 | 38% |
| 25 Sep 2026 | $387.50 | $21.93 | $23.80/$24.35 | 11 | 27 | 39% |
| 25 Sep 2026 | $370.00 | $10.45 | $10.40/$10.60 | 4,942 | 1,296 | 39% |
| 25 Sep 2026 | $390.00 | $26.30 | $26.05/$26.65 | 74 | 303 | 39% |
| 25 Sep 2026 | $367.50 | $8.90 | $8.90/$9.05 | 2,564 | 496 | 39% |
| 25 Sep 2026 | $392.50 | $30.40 | $28.40/$29.05 | 4 | 6 | 40% |
| 25 Sep 2026 | $365.00 | $7.55 | $7.55/$7.70 | 5,405 | 1,701 | 39% |
| 25 Sep 2026 | $395.00 | $32.16 | $30.75/$31.45 | 12 | 57 | 40% |
| 25 Sep 2026 | $362.50 | $6.40 | $6.30/$6.45 | 2,565 | 1,116 | 39% |
| 25 Sep 2026 | $397.50 | $33.90 | $33.15/$35.20 | 1 | 4 | 51% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.