Tesla TSLA
US equityMarket cap rank #10Artificial IntelligenceBrain-Computer InterfaceIntelligent driving concept stocksSpaceX Ecosystem
$358.22 +$14.53 (+4.23%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $359.40 +0.33%
Open$348.92
Prev close$343.69
Day range$347.60 – $363.84
Volume36.73M
Market cap$1.42T
P/E (TTM)393.6
Dividend yield–
Average implied volatility across the listed chain right now: 74%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $357.50 | $6.80 | $6.60/$6.80 | 5,785 | 214 | 71% |
| 9 Nov 2026 | $360.00 | $5.56 | $5.30/$5.50 | 16,177 | 1,052 | 70% |
| 9 Nov 2026 | $355.00 | $8.20 | $7.95/$8.25 | 6,175 | 401 | 71% |
| 9 Nov 2026 | $362.50 | $4.25 | $4.15/$4.40 | 9,658 | 413 | 69% |
| 9 Nov 2026 | $352.50 | $9.90 | $9.60/$9.90 | 4,644 | 365 | 73% |
| 9 Nov 2026 | $365.00 | $3.30 | $3.30/$3.40 | 9,229 | 742 | 68% |
| 9 Nov 2026 | $350.00 | $11.19 | $11.35/$11.65 | 6,792 | 1,596 | 74% |
| 9 Nov 2026 | $367.50 | $2.48 | $2.48/$2.58 | 5,140 | 894 | 67% |
| 9 Nov 2026 | $347.50 | $13.55 | $13.20/$13.55 | 486 | 610 | 76% |
| 9 Nov 2026 | $370.00 | $1.89 | $1.85/$1.93 | 10,351 | 1,441 | 66% |
| 9 Nov 2026 | $345.00 | $15.48 | $15.20/$15.95 | 375 | 225 | 80% |
| 9 Nov 2026 | $372.50 | $1.30 | $1.36/$1.43 | 5,472 | 555 | 66% |
| 9 Nov 2026 | $342.50 | $19.00 | $16.40/$18.40 | 427 | 269 | 78% |
| 9 Nov 2026 | $375.00 | $1.00 | $0.98/$1.04 | 6,678 | 768 | 66% |
| 9 Nov 2026 | $340.00 | $20.10 | $19.05/$20.55 | 556 | 311 | 84% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $357.50 | $5.95 | $5.90/$6.10 | 6,686 | 422 | 72% |
| 9 Nov 2026 | $360.00 | $7.10 | $7.10/$7.30 | 17,025 | 551 | 71% |
| 9 Nov 2026 | $355.00 | $4.95 | $4.85/$5.05 | 7,608 | 845 | 73% |
| 9 Nov 2026 | $362.50 | $8.50 | $8.45/$8.75 | 3,179 | 153 | 70% |
| 9 Nov 2026 | $352.50 | $4.05 | $4.00/$4.15 | 3,880 | 706 | 74% |
| 9 Nov 2026 | $365.00 | $10.15 | $10.00/$10.30 | 1,667 | 833 | 69% |
| 9 Nov 2026 | $350.00 | $3.30 | $3.30/$3.40 | 11,827 | 1,384 | 76% |
| 9 Nov 2026 | $367.50 | $11.80 | $11.70/$12.20 | 560 | 550 | 70% |
| 9 Nov 2026 | $347.50 | $2.71 | $2.65/$2.77 | 2,523 | 861 | 77% |
| 9 Nov 2026 | $370.00 | $13.60 | $13.45/$14.10 | 830 | 827 | 69% |
| 9 Nov 2026 | $345.00 | $2.15 | $2.15/$2.24 | 3,702 | 621 | 79% |
| 9 Nov 2026 | $372.50 | $15.68 | $15.10/$16.35 | 76 | 415 | 68% |
| 9 Nov 2026 | $342.50 | $1.79 | $1.75/$1.83 | 2,336 | 464 | 81% |
| 9 Nov 2026 | $375.00 | $16.13 | $16.65/$18.10 | 182 | 333 | 58% |
| 9 Nov 2026 | $340.00 | $1.45 | $1.42/$1.49 | 7,101 | 780 | 83% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TSLA.
Sign in to join the discussion.