旅行者保险集团 TRV
$395.20 −$7.69 (-1.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $396.16 +0.24%
开盘$394.72
昨收$402.89
当日区间$389.64 – $400.11
成交量1.42M
市值$82.43B
市盈率（TTM）10.4
股息率1.19%
当前期权链的平均隐含波动率为：38%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $400.00 | $7.20 | $5.30/$7.50 | 5 | 226 | 29% |
| 20 Nov 2026 | $390.00 | $14.22 | $9.70/$12.50 | 1 | 98 | 27% |
| 20 Nov 2026 | $410.00 | $3.60 | $2.15/$4.00 | 112 | 674 | 28% |
| 20 Nov 2026 | $380.00 | $25.36 | $16.90/$19.90 | 0 | 93 | 29% |
| 20 Nov 2026 | $420.00 | $1.90 | $0.90/$2.20 | 4 | 298 | 30% |
| 20 Nov 2026 | $370.00 | $30.28 | $25.80/$27.90 | 1 | 236 | 30% |
| 20 Nov 2026 | $430.00 | $0.72 | $0.30/$1.35 | 6 | 163 | 32% |
| 20 Nov 2026 | $360.00 | $43.48 | $34.90/$37.60 | 0 | 20 | 32% |
| 20 Nov 2026 | $440.00 | $0.50 | $0.05/$0.95 | 1 | 106 | 34% |
| 20 Nov 2026 | $350.00 | $53.19 | $45.00/$47.40 | 0 | 57 | 39% |
| 20 Nov 2026 | $450.00 | $0.72 | $0.00/$2.60 | 0 | 14 | 43% |
| 20 Nov 2026 | $340.00 | $63.10 | $54.90/$57.20 | 0 | 12 | 44% |
| 20 Nov 2026 | $460.00 | $0.46 | $0.00/$0.30 | 0 | 6 | 45% |
| 20 Nov 2026 | $330.00 | $73.06 | $64.50/$67.30 | 0 | 7 | 48% |
| 20 Nov 2026 | $470.00 | $0.22 | $0.00/$2.60 | 0 | 22 | 44% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $400.00 | $10.00 | $9.20/$11.30 | 170 | 703 | 27% |
| 20 Nov 2026 | $390.00 | $4.60 | $3.60/$7.00 | 8 | 1,148 | 27% |
| 20 Nov 2026 | $410.00 | $15.67 | $15.90/$18.30 | 2 | 4 | 27% |
| 20 Nov 2026 | $380.00 | $2.65 | $2.20/$3.10 | 163 | 87 | 29% |
| 20 Nov 2026 | $420.00 | $20.11 | $24.70/$26.90 | 0 | 12 | 29% |
| 20 Nov 2026 | $370.00 | $1.25 | $0.75/$1.65 | 3 | 734 | 30% |
| 20 Nov 2026 | $430.00 | $28.36 | $34.20/$36.10 | 0 | 0 | 31% |
| 20 Nov 2026 | $360.00 | $0.55 | $0.25/$1.30 | 169 | 196 | 35% |
| 20 Nov 2026 | $440.00 | $38.01 | $44.00/$46.00 | 0 | 9 | 35% |
| 20 Nov 2026 | $350.00 | $0.20 | $0.00/$0.50 | 3 | 79 | 34% |
| 20 Nov 2026 | $450.00 | $47.75 | $53.40/$56.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $340.00 | $0.15 | $0.00/$0.30 | 4 | 117 | 39% |
| 20 Nov 2026 | $460.00 | $57.48 | $62.90/$67.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $330.00 | $0.20 | $0.05/$0.20 | 0 | 36 | 44% |
| 20 Nov 2026 | $470.00 | $67.25 | $73.00/$76.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRV。
登录后参与讨论。