Average implied volatility across the listed chain right now: 34%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $360.00 | $19.98 | $19.30/$22.00 | 60 | 186 | 27% |
| 16 Oct 2026 | $370.00 | $14.20 | $12.50/$15.20 | 4 | 368 | 26% |
| 16 Oct 2026 | $350.00 | $29.36 | $27.30/$30.10 | 22 | 287 | 29% |
| 16 Oct 2026 | $380.00 | $8.77 | $7.40/$9.80 | 22 | 202 | 25% |
| 16 Oct 2026 | $340.00 | $41.58 | $36.70/$38.80 | 0 | 847 | 32% |
| 16 Oct 2026 | $390.00 | $5.10 | $4.40/$5.80 | 3 | 178 | 26% |
| 16 Oct 2026 | $330.00 | $51.18 | $45.70/$48.20 | 0 | 208 | 35% |
| 16 Oct 2026 | $400.00 | $2.95 | $2.65/$3.60 | 42 | 148 | 27% |
| 16 Oct 2026 | $320.00 | $60.82 | $55.00/$57.50 | 0 | 44 | 35% |
| 16 Oct 2026 | $410.00 | $1.71 | $1.10/$2.30 | 13 | 82 | 27% |
| 16 Oct 2026 | $310.00 | $70.75 | $64.90/$68.00 | 0 | 40 | 43% |
| 16 Oct 2026 | $420.00 | $0.95 | $0.65/$1.30 | 3 | 36 | 28% |
| 16 Oct 2026 | $300.00 | $80.68 | $75.20/$77.80 | 0 | 33 | 50% |
| 16 Oct 2026 | $430.00 | $0.55 | $0.00/$0.75 | 0 | 194 | 28% |
| 16 Oct 2026 | $290.00 | $90.60 | $85.00/$87.10 | 0 | 16 | 50% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $360.00 | $4.44 | $4.00/$5.00 | 18 | 84 | 26% |
| 16 Oct 2026 | $370.00 | $7.25 | $6.60/$9.00 | 3 | 107 | 25% |
| 16 Oct 2026 | $350.00 | $2.35 | $2.15/$3.10 | 19 | 58 | 28% |
| 16 Oct 2026 | $380.00 | $12.68 | $11.10/$14.10 | 1 | 58 | 25% |
| 16 Oct 2026 | $340.00 | $1.23 | $0.75/$1.80 | 0 | 56 | 28% |
| 16 Oct 2026 | $390.00 | $19.04 | $17.60/$20.10 | 22 | 24 | 24% |
| 16 Oct 2026 | $330.00 | $0.85 | $0.35/$1.40 | 0 | 80 | 31% |
| 16 Oct 2026 | $400.00 | $23.49 | $25.60/$28.70 | 0 | 6 | 25% |
| 16 Oct 2026 | $320.00 | $0.55 | $0.05/$1.15 | 16 | 55 | 34% |
| 16 Oct 2026 | $410.00 | $31.52 | $34.20/$36.70 | 0 | 29 | 21% |
| 16 Oct 2026 | $310.00 | $0.54 | $0.05/$0.65 | 8 | 176 | 36% |
| 16 Oct 2026 | $420.00 | $41.00 | $43.60/$46.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $300.00 | $0.57 | $0.00/$0.75 | 8 | 217 | 45% |
| 16 Oct 2026 | $430.00 | $50.58 | $53.50/$57.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $290.00 | $0.40 | $0.00/$1.35 | 0 | 30 | 48% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.