德太集团 TPG
$46.50 −$0.24 (-0.51%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $46.50 0.00%
开盘$46.33
昨收$46.74
当日区间$46.28 – $47.28
成交量3.00M
市值$8.38B
市盈率（TTM）31.4
股息率4.82%
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.15 | $0.80/$1.55 | 3 | 71 | 44% |
| 20 Nov 2026 | $45.00 | $2.63 | $0.90/$3.40 | 0 | 143 | 34% |
| 20 Nov 2026 | $50.00 | $0.95 | $0.00/$0.95 | 0 | 1,001 | 61% |
| 20 Nov 2026 | $42.50 | $4.47 | $3.40/$5.20 | 0 | 445 | 42% |
| 20 Nov 2026 | $52.50 | $0.27 | $0.00/$0.95 | 12 | 14 | 51% |
| 20 Nov 2026 | $40.00 | $6.54 | $4.60/$8.50 | 90 | 30 | 0% |
| 20 Nov 2026 | $55.00 | $0.57 | $0.00/$1.15 | 0 | 1,290 | 80% |
| 20 Nov 2026 | $37.50 | $9.22 | $7.10/$11.00 | 90 | 30 | 0% |
| 20 Nov 2026 | $57.50 | $0.45 | $0.00/$1.15 | 0 | 63 | 88% |
| 20 Nov 2026 | $35.00 | $12.08 | $9.30/$13.50 | 20 | 6 | 0% |
| 20 Nov 2026 | $60.00 | $0.36 | $0.00/$1.15 | 0 | 372 | 94% |
| 20 Nov 2026 | $32.50 | $14.29 | $12.00/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $62.50 | $0.30 | $0.00/$1.00 | 0 | 1 | 100% |
| 20 Nov 2026 | $30.00 | $16.79 | $14.40/$18.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.24 | $0.00/$0.95 | 0 | 2 | 106% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $2.62 | $0.70/$4.80 | 0 | 21 | 62% |
| 20 Nov 2026 | $45.00 | $1.10 | $0.95/$1.70 | 10 | 167 | 57% |
| 20 Nov 2026 | $50.00 | $4.54 | $2.20/$6.60 | 0 | 11 | 62% |
| 20 Nov 2026 | $42.50 | $0.44 | $0.00/$1.20 | 0 | 214 | 52% |
| 20 Nov 2026 | $52.50 | $6.83 | $5.40/$7.50 | 0 | 2 | 63% |
| 20 Nov 2026 | $40.00 | $0.20 | $0.00/$0.80 | 41 | 108 | 58% |
| 20 Nov 2026 | $55.00 | $9.18 | $7.00/$11.20 | 0 | 1 | 85% |
| 20 Nov 2026 | $37.50 | $0.02 | $0.00/$1.15 | 0 | 388 | 52% |
| 20 Nov 2026 | $57.50 | $11.57 | $9.50/$13.70 | 0 | 0 | 99% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.80 | 0 | 144 | 52% |
| 20 Nov 2026 | $60.00 | $13.99 | $12.00/$16.20 | 0 | 6 | 112% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 106 | 50% |
| 20 Nov 2026 | $62.50 | $16.44 | $14.50/$18.70 | 0 | 0 | 124% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 37 | 61% |
| 20 Nov 2026 | $65.00 | $18.89 | $17.00/$21.20 | 0 | 2 | 135% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TPG。