Average implied volatility across the listed chain right now: 77%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.73 | $0.55/$1.90 | 0 | 0 | 42% |
| 16 Oct 2026 | $42.50 | $3.26 | $2.00/$3.40 | 0 | 0 | 40% |
| 16 Oct 2026 | $47.50 | $0.61 | $0.00/$0.80 | 0 | 13 | 50% |
| 16 Oct 2026 | $40.00 | $5.16 | $3.20/$6.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.21 | $0.00/$0.75 | 0 | 34 | 50% |
| 16 Oct 2026 | $37.50 | $7.41 | $5.70/$8.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $52.50 | $0.06 | $0.00/$0.75 | 0 | 23 | 50% |
| 16 Oct 2026 | $35.00 | $9.83 | $8.10/$11.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.75 | 0 | 761 | 50% |
| 16 Oct 2026 | $32.50 | $12.32 | $10.60/$13.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $57.50 | $0.00 | $0.00/$0.75 | 0 | 149 | 50% |
| 16 Oct 2026 | $30.00 | $14.81 | $13.10/$15.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.75 | 0 | 9 | 50% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 57% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 67% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.90 | $0.95/$2.55 | 0 | 21 | 53% |
| 16 Oct 2026 | $42.50 | $0.94 | $0.35/$0.75 | 0 | 5,817 | 47% |
| 16 Oct 2026 | $47.50 | $3.30 | $2.75/$4.20 | 0 | 81 | 57% |
| 16 Oct 2026 | $40.00 | $0.34 | $0.00/$0.75 | 0 | 5 | 62% |
| 16 Oct 2026 | $50.00 | $5.43 | $4.90/$6.60 | 0 | 8 | 69% |
| 16 Oct 2026 | $37.50 | $0.09 | $0.00/$0.75 | 0 | 2 | 62% |
| 16 Oct 2026 | $52.50 | $7.83 | $7.30/$9.00 | 0 | 0 | 82% |
| 16 Oct 2026 | $35.00 | $0.02 | $0.00/$0.75 | 0 | 8 | 62% |
| 16 Oct 2026 | $55.00 | $10.33 | $9.70/$12.10 | 0 | 0 | 111% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 62% |
| 16 Oct 2026 | $57.50 | $12.83 | $12.10/$14.30 | 0 | 0 | 115% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 62% |
| 16 Oct 2026 | $60.00 | $15.33 | $14.40/$17.20 | 0 | 0 | 135% |
| 16 Oct 2026 | $65.00 | $20.33 | $19.40/$22.10 | 0 | 0 | 156% |
| 16 Oct 2026 | $70.00 | $25.33 | $24.20/$27.20 | 0 | 0 | 174% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TPG.