转折点品牌 TPB
$65.88 −$1.59 (-2.36%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $68.57 +4.08%
开盘$65.36
昨收$67.47
当日区间$65.04 – $67.90
成交量575.2K
市值$1.32B
市盈率（TTM）28.6
股息率0.47%
当前期权链的平均隐含波动率为：122%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $6.79 | $3.60/$6.90 | 0 | 7 | 97% |
| 20 Nov 2026 | $70.00 | $3.96 | $1.55/$4.40 | 5 | 90 | 93% |
| 20 Nov 2026 | $60.00 | $9.69 | $6.50/$10.00 | 0 | 4 | 99% |
| 20 Nov 2026 | $75.00 | $2.65 | $0.45/$2.75 | 0 | 15 | 92% |
| 20 Nov 2026 | $55.00 | $13.76 | $10.40/$14.00 | 0 | 0 | 108% |
| 20 Nov 2026 | $80.00 | $1.70 | $0.00/$1.75 | 0 | 15 | 118% |
| 20 Nov 2026 | $50.00 | $18.58 | $14.60/$18.50 | 0 | 2 | 116% |
| 20 Nov 2026 | $85.00 | $0.83 | $0.00/$2.75 | 0 | 10 | 110% |
| 20 Nov 2026 | $45.00 | $23.40 | $19.30/$23.50 | 0 | 0 | 139% |
| 20 Nov 2026 | $90.00 | $0.44 | $0.00/$2.65 | 0 | 0 | 109% |
| 20 Nov 2026 | $40.00 | $28.21 | $23.70/$28.50 | 0 | 0 | 142% |
| 20 Nov 2026 | $95.00 | $0.23 | $0.00/$2.60 | 0 | 0 | 108% |
| 20 Nov 2026 | $35.00 | $33.03 | $28.50/$33.40 | 0 | 0 | 131% |
| 20 Nov 2026 | $100.00 | $0.12 | $0.00/$3.40 | 0 | 0 | 107% |
| 20 Nov 2026 | $30.00 | $37.90 | $33.60/$38.40 | 0 | 0 | 190% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.60 | $2.50/$5.90 | 1 | 4 | 95% |
| 20 Nov 2026 | $70.00 | $6.37 | $5.40/$8.80 | 0 | 23 | 95% |
| 20 Nov 2026 | $60.00 | $1.80 | $2.00/$4.00 | 0 | 4 | 116% |
| 20 Nov 2026 | $75.00 | $9.43 | $8.90/$12.40 | 5 | 6 | 93% |
| 20 Nov 2026 | $55.00 | $0.88 | $0.15/$2.05 | 0 | 32 | 104% |
| 20 Nov 2026 | $80.00 | $13.86 | $12.90/$16.60 | 0 | 0 | 88% |
| 20 Nov 2026 | $50.00 | $0.65 | $0.30/$1.15 | 2 | 11 | 122% |
| 20 Nov 2026 | $85.00 | $18.03 | $17.30/$22.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $45.00 | $0.52 | $0.00/$1.15 | 0 | 0 | 144% |
| 20 Nov 2026 | $90.00 | $22.70 | $22.30/$27.00 | 0 | 0 | 119% |
| 20 Nov 2026 | $40.00 | $0.35 | $0.00/$2.55 | 0 | 0 | 165% |
| 20 Nov 2026 | $95.00 | $27.56 | $27.30/$32.00 | 0 | 0 | 134% |
| 20 Nov 2026 | $35.00 | $0.17 | $0.00/$2.40 | 0 | 0 | 178% |
| 20 Nov 2026 | $100.00 | $32.53 | $32.20/$37.00 | 0 | 0 | 145% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.00/$2.60 | 0 | 0 | 179% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TPB。
登录后参与讨论。