Average implied volatility across the listed chain right now: 130%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $4.18 | $2.15/$3.90 | 0 | 3 | 45% |
| 16 Oct 2026 | $60.00 | $1.35 | $0.00/$2.35 | 0 | 4 | 68% |
| 16 Oct 2026 | $50.00 | $8.57 | $6.30/$8.90 | 0 | 0 | 64% |
| 16 Oct 2026 | $65.00 | $0.59 | $0.00/$0.75 | 0 | 20 | 80% |
| 16 Oct 2026 | $45.00 | $13.50 | $10.50/$13.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.29 | $0.00/$0.70 | 0 | 8 | 90% |
| 16 Oct 2026 | $40.00 | $18.50 | $15.50/$18.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.15 | $0.00/$0.20 | 0 | 259 | 99% |
| 16 Oct 2026 | $35.00 | $23.49 | $20.50/$23.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.05 | $0.00/$2.15 | 0 | 37 | 98% |
| 16 Oct 2026 | $30.00 | $28.49 | $25.50/$28.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.07 | $0.00/$0.40 | 2 | 96 | 120% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 69 | 97% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 120 | 96% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$2.15 | 0 | 240 | 97% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $1.00 | $0.15/$2.25 | 2 | 21 | 65% |
| 16 Oct 2026 | $60.00 | $2.86 | $2.50/$4.60 | 0 | 15 | 56% |
| 16 Oct 2026 | $50.00 | $0.07 | $0.00/$2.25 | 0 | 0 | 52% |
| 16 Oct 2026 | $65.00 | $7.13 | $7.10/$8.90 | 0 | 5 | 72% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 54% |
| 16 Oct 2026 | $70.00 | $11.86 | $12.00/$14.50 | 0 | 1 | 113% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 8 | 63% |
| 16 Oct 2026 | $75.00 | $16.76 | $16.90/$18.80 | 0 | 16 | 112% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 86% |
| 16 Oct 2026 | $80.00 | $21.73 | $22.00/$24.50 | 0 | 0 | 162% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 111% |
| 16 Oct 2026 | $85.00 | $26.73 | $26.90/$29.50 | 0 | 0 | 179% |
| 16 Oct 2026 | $90.00 | $31.73 | $31.90/$34.60 | 0 | 0 | 202% |
| 16 Oct 2026 | $95.00 | $36.73 | $36.90/$39.60 | 0 | 0 | 219% |
| 16 Oct 2026 | $100.00 | $41.73 | $41.90/$44.60 | 0 | 0 | 235% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TPB.