BeStock  
Stocks › TPB

Turning Point Brands TPB

US equityMarket cap rank #3137
$57.37 −$0.90 (-1.54%)
Pre-market · Oct 8, 7:00 am ET · After hours $57.37 0.00%
Open$57.70
Prev close$58.27
Day range$55.58 – $58.22
Volume823.2K
Market cap$1.15B
P/E (TTM)24.9
Dividend yield0.54%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-8.9%BearishTrading below the 20-day average of $62.98
Price vs 50-day average-23.1%BearishTrading below the 50-day average of $74.62
Price vs 200-day average-36.5%BearishTrading below the 200-day average of $90.32
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)28.4NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-5.33BullishMACD line is above its signal line
Bollinger band position26%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$62.98-8.9%
50-day SMA$74.62-23.1%
200-day SMA$90.32-36.5%

Recent price levels

LevelPrice
20-day high$74.36
20-day low$54.69
60-day high$91.83
60-day low$54.69
Upper Bollinger band$74.62
Lower Bollinger band$51.35

The 50-day average is currently 17.4% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility43.8%
Average true range5.46% of price
Max drawdown (1y)-61.2%
Volume (10d vs 90d)1.30x

Discussion

No comments yet — be the first to weigh in on TPB.

Leave a comment

Scroll to Top