开盘$135.39
昨收$138.59
当日区间$134.69 – $138.07
成交量7.16M
市值$148.83B
市盈率（TTM）25.1
股息率1.30%
当前期权链的平均隐含波动率为：35%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $135.00 | $2.00 | $1.80/$2.45 | 38 | 240 | 28% |
| 13 Nov 2026 | $136.00 | $1.70 | $1.35/$2.00 | 8 | 8 | 28% |
| 13 Nov 2026 | $134.00 | $2.90 | $2.35/$2.95 | 20 | 1 | 27% |
| 13 Nov 2026 | $137.00 | $1.25 | $1.05/$1.50 | 18 | 0 | 28% |
| 13 Nov 2026 | $133.00 | $6.59 | $2.25/$3.60 | 0 | 2 | 21% |
| 13 Nov 2026 | $138.00 | $0.75 | $0.80/$1.10 | 45 | 10 | 28% |
| 13 Nov 2026 | $132.00 | $7.52 | $3.40/$4.40 | 0 | 2 | 25% |
| 13 Nov 2026 | $139.00 | $1.50 | $0.50/$1.15 | 10 | 23 | 31% |
| 13 Nov 2026 | $131.00 | $8.45 | $3.60/$6.00 | 0 | 0 | 27% |
| 13 Nov 2026 | $140.00 | $0.45 | $0.40/$0.70 | 25 | 116 | 30% |
| 13 Nov 2026 | $130.00 | $7.36 | $4.80/$6.90 | 20 | 2 | 32% |
| 13 Nov 2026 | $141.00 | $1.60 | $0.10/$1.30 | 0 | 9 | 37% |
| 13 Nov 2026 | $129.00 | $10.31 | $5.80/$7.80 | 0 | 0 | 35% |
| 13 Nov 2026 | $142.00 | $0.49 | $0.15/$0.50 | 14 | 18 | 31% |
| 13 Nov 2026 | $128.00 | $11.24 | $6.80/$8.70 | 0 | 0 | 37% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $135.00 | $2.32 | $2.10/$2.55 | 216 | 250 | 36% |
| 13 Nov 2026 | $136.00 | $2.45 | $2.60/$3.20 | 31 | 104 | 37% |
| 13 Nov 2026 | $134.00 | $1.82 | $1.65/$2.05 | 8 | 15 | 36% |
| 13 Nov 2026 | $137.00 | $3.39 | $3.10/$4.00 | 38 | 26 | 38% |
| 13 Nov 2026 | $133.00 | $1.16 | $1.25/$1.60 | 17 | 11 | 35% |
| 13 Nov 2026 | $138.00 | $3.40 | $3.80/$4.80 | 42 | 56 | 40% |
| 13 Nov 2026 | $132.00 | $1.05 | $0.80/$1.25 | 10 | 18 | 34% |
| 13 Nov 2026 | $139.00 | $3.69 | $4.30/$5.60 | 47 | 86 | 40% |
| 13 Nov 2026 | $131.00 | $0.73 | $0.55/$1.05 | 6 | 11 | 35% |
| 13 Nov 2026 | $140.00 | $5.48 | $5.20/$6.40 | 8 | 648 | 42% |
| 13 Nov 2026 | $130.00 | $0.55 | $0.50/$0.75 | 8 | 49 | 36% |
| 13 Nov 2026 | $141.00 | $6.76 | $6.00/$7.50 | 4 | 5 | 45% |
| 13 Nov 2026 | $129.00 | $0.32 | $0.25/$0.65 | 2 | 6 | 36% |
| 13 Nov 2026 | $142.00 | $6.40 | $6.60/$8.00 | 4 | 39 | 40% |
| 13 Nov 2026 | $128.00 | $0.27 | $0.20/$0.50 | 45 | 15 | 37% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TJX。
登录后参与讨论。