TJX Companies TJX
$135.30 −$3.29 (-2.37%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $135.63 +0.24%
Open$135.39
Prev close$138.59
Day range$134.69 – $138.07
Volume7.16M
Market cap$148.83B
P/E (TTM)25.1
Dividend yield1.30%
Average implied volatility across the listed chain right now: 37%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $135.00 | $2.00 | $1.80/$2.45 | 38 | 240 | 29% |
| 13 Nov 2026 | $136.00 | $1.70 | $1.35/$2.00 | 8 | 8 | 30% |
| 13 Nov 2026 | $134.00 | $2.90 | $2.35/$2.95 | 20 | 1 | 29% |
| 13 Nov 2026 | $137.00 | $1.25 | $1.05/$1.50 | 18 | 0 | 30% |
| 13 Nov 2026 | $133.00 | $6.59 | $2.25/$3.60 | 0 | 2 | 22% |
| 13 Nov 2026 | $138.00 | $0.75 | $0.80/$1.10 | 45 | 10 | 30% |
| 13 Nov 2026 | $132.00 | $7.52 | $3.40/$4.40 | 0 | 2 | 26% |
| 13 Nov 2026 | $139.00 | $1.50 | $0.50/$1.15 | 10 | 23 | 33% |
| 13 Nov 2026 | $131.00 | $8.45 | $3.60/$6.00 | 0 | 0 | 28% |
| 13 Nov 2026 | $140.00 | $0.45 | $0.40/$0.70 | 25 | 116 | 32% |
| 13 Nov 2026 | $130.00 | $7.36 | $4.80/$6.90 | 20 | 2 | 34% |
| 13 Nov 2026 | $141.00 | $1.60 | $0.10/$1.30 | 0 | 9 | 39% |
| 13 Nov 2026 | $129.00 | $10.31 | $5.80/$7.80 | 0 | 0 | 37% |
| 13 Nov 2026 | $142.00 | $0.49 | $0.15/$0.50 | 14 | 18 | 33% |
| 13 Nov 2026 | $128.00 | $11.24 | $6.80/$8.70 | 0 | 0 | 39% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $135.00 | $2.32 | $2.10/$2.55 | 216 | 250 | 38% |
| 13 Nov 2026 | $136.00 | $2.45 | $2.60/$3.20 | 31 | 104 | 39% |
| 13 Nov 2026 | $134.00 | $1.82 | $1.65/$2.05 | 8 | 15 | 38% |
| 13 Nov 2026 | $137.00 | $3.39 | $3.10/$4.00 | 38 | 26 | 40% |
| 13 Nov 2026 | $133.00 | $1.16 | $1.25/$1.60 | 17 | 11 | 37% |
| 13 Nov 2026 | $138.00 | $3.40 | $3.80/$4.80 | 42 | 56 | 42% |
| 13 Nov 2026 | $132.00 | $1.05 | $0.80/$1.25 | 10 | 18 | 36% |
| 13 Nov 2026 | $139.00 | $3.69 | $4.30/$5.60 | 47 | 86 | 42% |
| 13 Nov 2026 | $131.00 | $0.73 | $0.55/$1.05 | 6 | 11 | 37% |
| 13 Nov 2026 | $140.00 | $5.48 | $5.20/$6.40 | 8 | 648 | 44% |
| 13 Nov 2026 | $130.00 | $0.55 | $0.50/$0.75 | 8 | 49 | 38% |
| 13 Nov 2026 | $141.00 | $6.76 | $6.00/$7.50 | 4 | 5 | 48% |
| 13 Nov 2026 | $129.00 | $0.32 | $0.25/$0.65 | 2 | 6 | 38% |
| 13 Nov 2026 | $142.00 | $6.40 | $6.60/$8.00 | 4 | 39 | 42% |
| 13 Nov 2026 | $128.00 | $0.27 | $0.20/$0.50 | 45 | 15 | 39% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TJX.
Sign in to join the discussion.