$153.68 −$29.61 (-16.15%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $153.50 -0.12%
开盘$154.92
昨收$183.29
当日区间$151.50 – $165.32
成交量7.48M
市值$38.70B
市盈率（TTM）452.0
股息率–
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $152.50 | $6.90 | $6.20/$7.50 | 5 | 0 | 81% |
| 13 Nov 2026 | $155.00 | $5.60 | $5.20/$6.10 | 25 | 2 | 81% |
| 13 Nov 2026 | $150.00 | $9.30 | $7.50/$9.00 | 10 | 0 | 82% |
| 13 Nov 2026 | $157.50 | $5.85 | $3.60/$4.90 | 128 | 0 | 76% |
| 13 Nov 2026 | $149.00 | $37.75 | $8.50/$12.00 | 0 | 0 | 101% |
| 13 Nov 2026 | $148.00 | $38.56 | $7.80/$13.00 | 0 | 0 | 95% |
| 13 Nov 2026 | $160.00 | $3.50 | $2.75/$4.10 | 190 | 0 | 77% |
| 13 Nov 2026 | $147.00 | $11.91 | $8.40/$13.00 | 3,011 | 1 | 91% |
| 13 Nov 2026 | $146.00 | $12.68 | $9.10/$11.80 | 3,000 | 0 | 77% |
| 13 Nov 2026 | $145.00 | $22.70 | $10.20/$15.20 | 3 | 4 | 101% |
| 13 Nov 2026 | $162.50 | $3.20 | $1.65/$4.80 | 48 | 0 | 85% |
| 13 Nov 2026 | $144.00 | $41.82 | $11.50/$15.90 | 0 | 0 | 106% |
| 13 Nov 2026 | $143.00 | $42.66 | $12.10/$16.70 | 0 | 0 | 107% |
| 13 Nov 2026 | $165.00 | $2.52 | $0.95/$2.50 | 114 | 0 | 71% |
| 13 Nov 2026 | $142.00 | $43.49 | $11.90/$17.40 | 0 | 0 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $152.50 | $5.50 | $4.80/$6.20 | 26 | 0 | 80% |
| 13 Nov 2026 | $155.00 | $6.65 | $6.30/$7.00 | 193 | 108 | 78% |
| 13 Nov 2026 | $150.00 | $4.77 | $3.80/$4.80 | 101 | 92 | 79% |
| 13 Nov 2026 | $157.50 | $8.00 | $7.60/$8.90 | 106 | 95 | 80% |
| 13 Nov 2026 | $149.00 | $3.80 | $3.30/$4.40 | 1 | 3 | 79% |
| 13 Nov 2026 | $148.00 | $5.50 | $2.50/$4.20 | 1 | 1 | 77% |
| 13 Nov 2026 | $160.00 | $9.77 | $9.00/$10.10 | 65 | 90 | 76% |
| 13 Nov 2026 | $147.00 | $3.16 | $2.40/$3.70 | 0 | 0 | 78% |
| 13 Nov 2026 | $146.00 | $2.70 | $2.30/$3.30 | 11 | 0 | 79% |
| 13 Nov 2026 | $145.00 | $2.65 | $2.30/$3.00 | 32 | 30 | 81% |
| 13 Nov 2026 | $162.50 | $9.91 | $9.80/$12.20 | 3 | 4 | 71% |
| 13 Nov 2026 | $144.00 | $1.95 | $1.95/$2.65 | 1 | 1 | 80% |
| 13 Nov 2026 | $143.00 | $2.21 | $1.90/$2.65 | 1 | 1 | 84% |
| 13 Nov 2026 | $165.00 | $12.15 | $10.60/$15.50 | 26 | 33 | 73% |
| 13 Nov 2026 | $142.00 | $1.83 | $1.65/$2.30 | 3 | 2 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TEAM。
登录后参与讨论。