塔罗斯能源 TALO
$14.84 +$0.16 (+1.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.84 0.00%
开盘$14.64
昨收$14.68
当日区间$14.60 – $15.19
成交量2.54M
市值$2.46B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：153%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.57 | $0.35/$0.80 | 3 | 87 | 58% |
| 20 Nov 2026 | $12.50 | $2.40 | $1.90/$2.85 | 0 | 31 | 51% |
| 20 Nov 2026 | $17.50 | $0.37 | $0.00/$0.75 | 0 | 80 | 107% |
| 20 Nov 2026 | $10.00 | $4.87 | $4.10/$5.30 | 2 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.70 | 1 | 408 | 92% |
| 20 Nov 2026 | $7.50 | $7.20 | $7.20/$7.80 | 1 | 1 | 250% |
| 20 Nov 2026 | $22.50 | $0.04 | $0.00/$0.75 | 0 | 0 | 117% |
| 20 Nov 2026 | $5.00 | $9.77 | $9.00/$10.80 | 0 | 0 | 309% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 121% |
| 20 Nov 2026 | $2.50 | $12.27 | $11.30/$13.40 | 0 | 0 | 373% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 127% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 131% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.75 | $0.50/$0.80 | 14 | 83 | 52% |
| 20 Nov 2026 | $12.50 | $0.12 | $0.00/$0.75 | 0 | 7 | 79% |
| 20 Nov 2026 | $17.50 | $2.57 | $2.30/$2.85 | 150 | 190 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 79% |
| 20 Nov 2026 | $20.00 | $5.38 | $4.70/$5.90 | 0 | 2 | 120% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 104% |
| 20 Nov 2026 | $22.50 | $7.82 | $7.10/$8.50 | 0 | 0 | 153% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 163% |
| 20 Nov 2026 | $25.00 | $10.32 | $9.40/$11.00 | 0 | 1 | 150% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 264% |
| 20 Nov 2026 | $30.00 | $15.32 | $14.20/$16.30 | 0 | 0 | 212% |
| 20 Nov 2026 | $35.00 | $20.32 | $19.20/$21.30 | 0 | 0 | 248% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TALO。
登录后参与讨论。