Average implied volatility across the listed chain right now: 125%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $0.35 | $0.25/$0.50 | 3 | 1,106 | 50% |
| 16 Oct 2026 | $15.00 | $1.90 | $1.95/$2.20 | 0 | 706 | 52% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$0.55 | 0 | 140 | 48% |
| 16 Oct 2026 | $12.50 | $4.28 | $3.80/$4.90 | 0 | 60 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.20 | 0 | 204 | 50% |
| 16 Oct 2026 | $10.00 | $6.78 | $6.10/$7.50 | 0 | 113 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.15 | 0 | 41 | 64% |
| 16 Oct 2026 | $7.50 | $9.28 | $8.60/$11.20 | 0 | 1 | 394% |
| 16 Oct 2026 | $5.00 | $11.78 | $10.90/$13.00 | 0 | 142 | 0% |
| 16 Oct 2026 | $2.50 | $14.28 | $13.40/$15.30 | 0 | 89 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $1.02 | $0.75/$1.35 | 0 | 15 | 68% |
| 16 Oct 2026 | $15.00 | $0.13 | $0.00/$0.15 | 0 | 117 | 68% |
| 16 Oct 2026 | $20.00 | $3.23 | $2.60/$3.80 | 0 | 2 | 93% |
| 16 Oct 2026 | $12.50 | $0.01 | $0.00/$0.30 | 0 | 112 | 77% |
| 16 Oct 2026 | $22.50 | $5.72 | $5.10/$6.30 | 0 | 0 | 134% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.30 | 0 | 226 | 89% |
| 16 Oct 2026 | $25.00 | $8.22 | $7.60/$8.90 | 0 | 0 | 176% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.50 | 0 | 50 | 134% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 199% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 309% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TALO.