第一源头银行 SRCE
$86.94 −$0.41 (-0.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $86.94 0.00%
开盘$87.13
昨收$87.35
当日区间$86.45 – $87.76
成交量119.0K
市值$2.09B
市盈率（TTM）11.9
股息率1.93%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $4.43 | $0.90/$5.40 | 0 | 0 | 29% |
| 20 Nov 2026 | $90.00 | $2.00 | $0.00/$3.90 | 0 | 2 | 48% |
| 20 Nov 2026 | $80.00 | $8.10 | $5.40/$9.40 | 0 | 0 | 37% |
| 20 Nov 2026 | $95.00 | $0.74 | $0.00/$2.60 | 0 | 10 | 47% |
| 20 Nov 2026 | $75.00 | $12.63 | $10.20/$14.30 | 0 | 0 | 49% |
| 20 Nov 2026 | $100.00 | $0.22 | $0.00/$0.15 | 0 | 0 | 46% |
| 20 Nov 2026 | $70.00 | $17.53 | $15.10/$19.10 | 0 | 0 | 54% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 46% |
| 20 Nov 2026 | $65.00 | $22.51 | $20.20/$24.10 | 0 | 0 | 78% |
| 20 Nov 2026 | $110.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 46% |
| 20 Nov 2026 | $60.00 | $27.50 | $25.30/$29.10 | 0 | 0 | 103% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 46% |
| 20 Nov 2026 | $55.00 | $32.49 | $30.10/$34.30 | 0 | 0 | 124% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 46% |
| 20 Nov 2026 | $50.00 | $37.49 | $35.40/$39.30 | 0 | 0 | 164% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $1.89 | $0.00/$3.10 | 0 | 1 | 42% |
| 20 Nov 2026 | $90.00 | $4.47 | $1.30/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.56 | $0.00/$2.70 | 0 | 1 | 43% |
| 20 Nov 2026 | $95.00 | $8.23 | $6.20/$9.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.11 | $0.00/$2.60 | 0 | 0 | 44% |
| 20 Nov 2026 | $100.00 | $12.75 | $10.80/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 44% |
| 20 Nov 2026 | $105.00 | $17.65 | $15.80/$19.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 44% |
| 20 Nov 2026 | $110.00 | $22.65 | $20.80/$24.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 50% |
| 20 Nov 2026 | $115.00 | $27.65 | $25.80/$30.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 61% |
| 20 Nov 2026 | $120.00 | $32.65 | $30.80/$35.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 73% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SRCE。