Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $3.58 | $0.70/$4.30 | 0 | 1 | 30% |
| 16 Oct 2026 | $90.00 | $1.32 | $0.00/$2.50 | 0 | 4 | 47% |
| 16 Oct 2026 | $80.00 | $7.33 | $4.80/$8.60 | 0 | 1 | 40% |
| 16 Oct 2026 | $95.00 | $0.35 | $0.00/$0.75 | 0 | 1 | 45% |
| 16 Oct 2026 | $75.00 | $11.99 | $9.80/$13.50 | 0 | 0 | 60% |
| 16 Oct 2026 | $100.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 45% |
| 16 Oct 2026 | $70.00 | $16.94 | $14.40/$17.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 44% |
| 16 Oct 2026 | $65.00 | $21.93 | $19.70/$23.50 | 0 | 0 | 102% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 44% |
| 16 Oct 2026 | $60.00 | $26.93 | $24.30/$28.50 | 0 | 0 | 101% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 44% |
| 16 Oct 2026 | $55.00 | $31.92 | $29.40/$33.50 | 0 | 0 | 133% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 50% |
| 16 Oct 2026 | $50.00 | $36.91 | $34.40/$38.50 | 0 | 0 | 159% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $85.00 | $1.63 | $0.00/$2.25 | 0 | 0 | 39% |
| 16 Oct 2026 | $90.00 | $4.36 | $1.70/$5.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.37 | $0.00/$2.15 | 0 | 0 | 40% |
| 16 Oct 2026 | $95.00 | $8.41 | $7.30/$10.40 | 0 | 0 | 39% |
| 16 Oct 2026 | $75.00 | $0.04 | $0.00/$2.15 | 0 | 0 | 41% |
| 16 Oct 2026 | $100.00 | $13.16 | $12.30/$15.40 | 0 | 0 | 54% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 42% |
| 16 Oct 2026 | $105.00 | $18.15 | $16.60/$20.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 44% |
| 16 Oct 2026 | $110.00 | $23.15 | $21.70/$25.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 56% |
| 16 Oct 2026 | $115.00 | $28.15 | $27.30/$30.60 | 0 | 0 | 99% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 69% |
| 16 Oct 2026 | $120.00 | $33.15 | $31.90/$35.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 82% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SRCE.