声音猎犬AI SOUN
$4.11 −$0.15 (-3.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $4.10 -0.28%
开盘$4.14
昨收$4.26
当日区间$3.88 – $4.18
成交量29.22M
市值$2.01B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：376%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.00 | $0.24 | $0.23/$0.28 | 1,138 | 1,174 | 97% |
| 13 Nov 2026 | $4.50 | $0.06 | $0.05/$0.07 | 3,772 | 5,175 | 92% |
| 13 Nov 2026 | $3.50 | $0.55 | $0.27/$1.00 | 11 | 85 | 102% |
| 13 Nov 2026 | $5.00 | $0.02 | $0.01/$0.02 | 2,929 | 4,302 | 102% |
| 13 Nov 2026 | $3.00 | $1.07 | $0.80/$1.61 | 4 | 1 | 257% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.02 | 464 | 1,541 | 129% |
| 13 Nov 2026 | $2.50 | $1.57 | $1.32/$1.73 | 15 | 333 | 0% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.02 | 51 | 2,913 | 159% |
| 13 Nov 2026 | $2.00 | $2.26 | $1.76/$2.71 | 0 | 297 | 529% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.01 | 9 | 1,262 | 185% |
| 13 Nov 2026 | $7.00 | $0.01 | $0.00/$0.07 | 0 | 971 | 212% |
| 13 Nov 2026 | $1.00 | $3.01 | $2.77/$3.45 | 3 | 138 | 0% |
| 13 Nov 2026 | $7.50 | $0.01 | $0.00/$0.25 | 0 | 652 | 210% |
| 13 Nov 2026 | $0.50 | $3.54 | $3.40/$3.85 | 14 | 182 | 888% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.01 | 0 | 269 | 210% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.00 | $0.14 | $0.06/$0.15 | 1,360 | 781 | 77% |
| 13 Nov 2026 | $4.50 | $0.46 | $0.38/$0.57 | 45 | 1,036 | 109% |
| 13 Nov 2026 | $3.50 | $0.02 | $0.02/$0.04 | 741 | 541 | 110% |
| 13 Nov 2026 | $5.00 | $0.96 | $0.83/$1.01 | 21 | 1,026 | 124% |
| 13 Nov 2026 | $3.00 | $0.04 | $0.00/$0.11 | 222 | 68 | 198% |
| 13 Nov 2026 | $5.50 | $1.48 | $1.24/$1.64 | 2 | 260 | 186% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$0.01 | 18 | 9 | 215% |
| 13 Nov 2026 | $6.00 | $1.80 | $1.29/$2.84 | 0 | 62 | 322% |
| 13 Nov 2026 | $2.00 | $0.08 | $0.00/$0.01 | 50 | 19 | 465% |
| 13 Nov 2026 | $6.50 | $2.28 | $2.17/$2.90 | 0 | 18 | 339% |
| 13 Nov 2026 | $7.00 | $2.94 | $2.29/$5.00 | 2 | 10 | 716% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$0.02 | 2 | 62 | 559% |
| 13 Nov 2026 | $7.50 | $3.75 | $3.00/$5.50 | 2 | 7 | 804% |
| 13 Nov 2026 | $0.50 | $0.01 | $0.00/$0.01 | 3 | 10 | 834% |
| 13 Nov 2026 | $8.00 | $3.76 | $3.45/$4.85 | 0 | 4 | 512% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SOUN。
登录后参与讨论。