开盘$16.13
昨收$16.04
当日区间$15.93 – $16.56
成交量44.19M
市值$21.04B
市盈率（TTM）29.5
股息率–
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $16.00 | $0.65 | $0.62/$0.65 | 8,164 | 3,832 | 63% |
| 13 Nov 2026 | $16.50 | $0.38 | $0.37/$0.39 | 6,604 | 4,997 | 61% |
| 13 Nov 2026 | $15.50 | $0.92 | $0.91/$1.00 | 1,874 | 2,385 | 64% |
| 13 Nov 2026 | $17.00 | $0.20 | $0.20/$0.21 | 23,010 | 15,524 | 59% |
| 13 Nov 2026 | $15.00 | $1.36 | $1.27/$1.41 | 354 | 1,179 | 65% |
| 13 Nov 2026 | $17.50 | $0.10 | $0.10/$0.11 | 6,653 | 9,886 | 59% |
| 13 Nov 2026 | $14.50 | $1.76 | $1.70/$1.87 | 631 | 971 | 69% |
| 13 Nov 2026 | $18.00 | $0.06 | $0.05/$0.06 | 3,718 | 10,475 | 60% |
| 13 Nov 2026 | $14.00 | $2.25 | $2.20/$2.33 | 514 | 1,478 | 77% |
| 13 Nov 2026 | $18.50 | $0.03 | $0.03/$0.04 | 1,191 | 7,552 | 65% |
| 13 Nov 2026 | $13.50 | $2.64 | $2.65/$2.83 | 503 | 108 | 79% |
| 13 Nov 2026 | $19.00 | $0.03 | $0.02/$0.03 | 585 | 7,453 | 70% |
| 13 Nov 2026 | $13.00 | $3.40 | $3.10/$3.30 | 1 | 499 | 0% |
| 13 Nov 2026 | $19.50 | $0.02 | $0.01/$0.02 | 38 | 2,800 | 73% |
| 13 Nov 2026 | $12.50 | $3.75 | $3.60/$3.80 | 43 | 151 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $16.00 | $0.42 | $0.41/$0.42 | 4,611 | 4,285 | 63% |
| 13 Nov 2026 | $16.50 | $0.66 | $0.65/$0.68 | 1,362 | 2,302 | 61% |
| 13 Nov 2026 | $15.50 | $0.26 | $0.25/$0.26 | 3,399 | 4,946 | 67% |
| 13 Nov 2026 | $17.00 | $0.96 | $0.97/$1.00 | 1,494 | 1,999 | 59% |
| 13 Nov 2026 | $15.00 | $0.15 | $0.14/$0.16 | 2,062 | 4,315 | 70% |
| 13 Nov 2026 | $17.50 | $1.42 | $1.33/$1.48 | 388 | 1,754 | 63% |
| 13 Nov 2026 | $14.50 | $0.09 | $0.08/$0.09 | 3,727 | 2,586 | 74% |
| 13 Nov 2026 | $18.00 | $1.85 | $1.80/$1.99 | 232 | 453 | 75% |
| 13 Nov 2026 | $14.00 | $0.05 | $0.05/$0.06 | 1,345 | 18,259 | 81% |
| 13 Nov 2026 | $18.50 | $2.35 | $2.26/$2.45 | 33 | 175 | 78% |
| 13 Nov 2026 | $13.50 | $0.03 | $0.03/$0.04 | 506 | 3,178 | 87% |
| 13 Nov 2026 | $19.00 | $2.83 | $2.77/$2.95 | 94 | 242 | 91% |
| 13 Nov 2026 | $13.00 | $0.02 | $0.01/$0.03 | 235 | 2,466 | 92% |
| 13 Nov 2026 | $19.50 | $3.30 | $3.15/$3.50 | 50 | 299 | 89% |
| 13 Nov 2026 | $12.50 | $0.01 | $0.01/$0.02 | 342 | 781 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SOFI。
登录后参与讨论。