$450.46 +$10.15 (+2.31%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $450.46 0.00%
开盘$449.78
昨收$440.31
当日区间$438.01 – $453.60
成交量2.32M
市值$86.32B
市盈率（TTM）78.8
股息率–
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $450.00 | $13.21 | $12.00/$16.10 | 7 | 3 | 63% |
| 13 Nov 2026 | $452.50 | $11.57 | $10.70/$14.70 | 0 | 0 | 62% |
| 13 Nov 2026 | $447.50 | $13.36 | $12.70/$17.30 | 0 | 1 | 61% |
| 13 Nov 2026 | $455.00 | $11.01 | $8.60/$13.30 | 21 | 9 | 59% |
| 13 Nov 2026 | $445.00 | $13.15 | $14.30/$18.20 | 4 | 11 | 61% |
| 13 Nov 2026 | $457.50 | $9.79 | $8.60/$12.70 | 0 | 654 | 63% |
| 13 Nov 2026 | $442.50 | $13.60 | $15.30/$19.70 | 2 | 6 | 60% |
| 13 Nov 2026 | $460.00 | $8.74 | $7.60/$9.90 | 27 | 5 | 58% |
| 13 Nov 2026 | $440.00 | $16.48 | $17.10/$22.10 | 0 | 7 | 63% |
| 13 Nov 2026 | $462.50 | $8.01 | $6.60/$10.00 | 0 | 1 | 61% |
| 13 Nov 2026 | $437.50 | $21.42 | $18.70/$23.10 | 1 | 0 | 62% |
| 13 Nov 2026 | $465.00 | $7.12 | $4.00/$9.30 | 0 | 14 | 57% |
| 13 Nov 2026 | $435.00 | $19.30 | $20.20/$24.80 | 1 | 2 | 62% |
| 13 Nov 2026 | $467.50 | $6.23 | $3.00/$9.20 | 0 | 654 | 58% |
| 13 Nov 2026 | $432.50 | $20.95 | $21.70/$26.40 | 0 | 1 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $450.00 | $21.40 | $10.70/$15.90 | 0 | 5 | 63% |
| 13 Nov 2026 | $452.50 | $23.01 | $11.70/$16.30 | 0 | 3 | 60% |
| 13 Nov 2026 | $447.50 | $19.79 | $9.20/$13.80 | 0 | 1 | 60% |
| 13 Nov 2026 | $455.00 | $24.62 | $13.10/$17.90 | 0 | 9 | 61% |
| 13 Nov 2026 | $445.00 | $15.58 | $8.40/$12.60 | 1 | 11 | 61% |
| 13 Nov 2026 | $457.50 | $26.24 | $14.20/$19.50 | 0 | 0 | 60% |
| 13 Nov 2026 | $442.50 | $11.70 | $7.60/$12.40 | 2 | 0 | 64% |
| 13 Nov 2026 | $460.00 | $25.60 | $15.60/$22.90 | 1 | 18 | 64% |
| 13 Nov 2026 | $440.00 | $12.55 | $6.60/$11.80 | 4 | 3 | 65% |
| 13 Nov 2026 | $462.50 | $29.47 | $17.10/$22.80 | 0 | 1 | 60% |
| 13 Nov 2026 | $437.50 | $14.24 | $6.10/$11.30 | 0 | 0 | 67% |
| 13 Nov 2026 | $465.00 | $31.09 | $18.50/$24.60 | 0 | 8 | 60% |
| 13 Nov 2026 | $435.00 | $10.10 | $5.50/$10.00 | 2 | 20 | 67% |
| 13 Nov 2026 | $467.50 | $32.70 | $20.30/$26.40 | 0 | 2 | 60% |
| 13 Nov 2026 | $432.50 | $12.37 | $4.60/$9.40 | 0 | 1 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SNPS。
登录后参与讨论。