Synopsys SNPS
$450.46 +$10.15 (+2.31%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $450.46 0.00%
Open$449.78
Prev close$440.31
Day range$438.01 – $453.60
Volume2.32M
Market cap$86.32B
P/E (TTM)78.8
Dividend yield–
Average implied volatility across the listed chain right now: 62%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $450.00 | $13.21 | $12.00/$16.10 | 7 | 3 | 63% |
| 13 Nov 2026 | $452.50 | $11.57 | $10.70/$14.70 | 0 | 0 | 62% |
| 13 Nov 2026 | $447.50 | $13.36 | $12.70/$17.30 | 0 | 1 | 61% |
| 13 Nov 2026 | $455.00 | $11.01 | $8.60/$13.30 | 21 | 9 | 59% |
| 13 Nov 2026 | $445.00 | $13.15 | $14.30/$18.20 | 4 | 11 | 61% |
| 13 Nov 2026 | $457.50 | $9.79 | $8.60/$12.70 | 0 | 654 | 63% |
| 13 Nov 2026 | $442.50 | $13.60 | $15.30/$19.70 | 2 | 6 | 60% |
| 13 Nov 2026 | $460.00 | $8.74 | $7.60/$9.90 | 27 | 5 | 58% |
| 13 Nov 2026 | $440.00 | $16.48 | $17.10/$22.10 | 0 | 7 | 63% |
| 13 Nov 2026 | $462.50 | $8.01 | $6.60/$10.00 | 0 | 1 | 61% |
| 13 Nov 2026 | $437.50 | $21.42 | $18.70/$23.10 | 1 | 0 | 62% |
| 13 Nov 2026 | $465.00 | $7.12 | $4.00/$9.30 | 0 | 14 | 57% |
| 13 Nov 2026 | $435.00 | $19.30 | $20.20/$24.80 | 1 | 2 | 62% |
| 13 Nov 2026 | $467.50 | $6.23 | $3.00/$9.20 | 0 | 654 | 58% |
| 13 Nov 2026 | $432.50 | $20.95 | $21.70/$26.40 | 0 | 1 | 61% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $450.00 | $21.40 | $10.70/$15.90 | 0 | 5 | 63% |
| 13 Nov 2026 | $452.50 | $23.01 | $11.70/$16.30 | 0 | 3 | 60% |
| 13 Nov 2026 | $447.50 | $19.79 | $9.20/$13.80 | 0 | 1 | 60% |
| 13 Nov 2026 | $455.00 | $24.62 | $13.10/$17.90 | 0 | 9 | 61% |
| 13 Nov 2026 | $445.00 | $15.58 | $8.40/$12.60 | 1 | 11 | 61% |
| 13 Nov 2026 | $457.50 | $26.24 | $14.20/$19.50 | 0 | 0 | 60% |
| 13 Nov 2026 | $442.50 | $11.70 | $7.60/$12.40 | 2 | 0 | 64% |
| 13 Nov 2026 | $460.00 | $25.60 | $15.60/$22.90 | 1 | 18 | 64% |
| 13 Nov 2026 | $440.00 | $12.55 | $6.60/$11.80 | 4 | 3 | 65% |
| 13 Nov 2026 | $462.50 | $29.47 | $17.10/$22.80 | 0 | 1 | 60% |
| 13 Nov 2026 | $437.50 | $14.24 | $6.10/$11.30 | 0 | 0 | 67% |
| 13 Nov 2026 | $465.00 | $31.09 | $18.50/$24.60 | 0 | 8 | 60% |
| 13 Nov 2026 | $435.00 | $10.10 | $5.50/$10.00 | 2 | 20 | 67% |
| 13 Nov 2026 | $467.50 | $32.70 | $20.30/$26.40 | 0 | 2 | 60% |
| 13 Nov 2026 | $432.50 | $12.37 | $4.60/$9.40 | 0 | 1 | 67% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SNPS.
Sign in to join the discussion.