股票 › SMBC
南密苏里银行 SMBC
美股市值排名 #3391
$70.46 −$0.18 (-0.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $70.46 0.00%
开盘$70.79
昨收$70.64
当日区间$70.30 – $71.12
成交量55.1K
市值$774.68M
市盈率（TTM）10.4
股息率1.45%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.30 | $1.25/$2.25 | 2 | 44 | 28% |
| 20 Nov 2026 | $75.00 | $0.50 | $0.10/$0.70 | 2 | 31 | 34% |
| 20 Nov 2026 | $65.00 | $6.45 | $4.00/$8.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $80.00 | $0.07 | $0.00/$4.90 | 0 | 1 | 37% |
| 20 Nov 2026 | $60.00 | $11.02 | $9.00/$13.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $55.00 | $15.89 | $14.00/$18.00 | 0 | 0 | 99% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $50.00 | $20.87 | $19.00/$23.00 | 0 | 0 | 129% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $45.00 | $25.86 | $23.80/$28.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $40.00 | $30.85 | $28.80/$33.00 | 0 | 0 | 187% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.85 | $0.90/$4.90 | 0 | 1 | 61% |
| 20 Nov 2026 | $75.00 | $4.77 | $2.50/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.58 | $0.00/$4.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $80.00 | $9.41 | $7.50/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.15 | $0.00/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $85.00 | $14.38 | $12.50/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 61% |
| 20 Nov 2026 | $90.00 | $19.37 | $17.50/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $95.00 | $24.37 | $22.50/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $100.00 | $29.36 | $27.50/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $105.00 | $34.36 | $32.50/$36.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $39.36 | $37.50/$41.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SMBC。
登录后参与讨论。