Stocks › SMBC
Southern Missouri Bancorp SMBC
US equityMarket cap rank #3391
$70.46 −$0.18 (-0.25%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $70.46 0.00%
Open$70.79
Prev close$70.64
Day range$70.30 – $71.12
Volume55.1K
Market cap$774.68M
P/E (TTM)10.4
Dividend yield1.45%
Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.30 | $1.25/$2.25 | 2 | 44 | 28% |
| 20 Nov 2026 | $75.00 | $0.50 | $0.10/$0.70 | 2 | 31 | 34% |
| 20 Nov 2026 | $65.00 | $6.45 | $4.00/$8.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $80.00 | $0.07 | $0.00/$4.90 | 0 | 1 | 37% |
| 20 Nov 2026 | $60.00 | $11.02 | $9.00/$13.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $55.00 | $15.89 | $14.00/$18.00 | 0 | 0 | 99% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $50.00 | $20.87 | $19.00/$23.00 | 0 | 0 | 129% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $45.00 | $25.86 | $23.80/$28.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $40.00 | $30.85 | $28.80/$33.00 | 0 | 0 | 187% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 61% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.85 | $0.90/$4.90 | 0 | 1 | 61% |
| 20 Nov 2026 | $75.00 | $4.77 | $2.50/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.58 | $0.00/$4.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $80.00 | $9.41 | $7.50/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.15 | $0.00/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $85.00 | $14.38 | $12.50/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 61% |
| 20 Nov 2026 | $90.00 | $19.37 | $17.50/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 67% |
| 20 Nov 2026 | $95.00 | $24.37 | $22.50/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $100.00 | $29.36 | $27.50/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $105.00 | $34.36 | $32.50/$36.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $39.36 | $37.50/$41.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SMBC.
Sign in to join the discussion.