股票 › SANM
三美纳电子 SANM
美股市值排名 #1733
$134.68 +$4.45 (+3.42%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $135.00 +0.24%
开盘$142.24
昨收$130.23
当日区间$129.17 – $142.24
成交量906.8K
市值$7.22B
市盈率（TTM）24.1
股息率–
当前期权链的平均隐含波动率为：131%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $12.85 | $11.40/$14.60 | 53 | 1 | 127% |
| 20 Nov 2026 | $130.00 | $14.20 | $14.00/$17.50 | 25 | 103 | 131% |
| 20 Nov 2026 | $140.00 | $11.00 | $10.50/$11.00 | 1,024 | 24 | 126% |
| 20 Nov 2026 | $125.00 | $15.58 | $16.10/$19.90 | 0 | 9 | 126% |
| 20 Nov 2026 | $145.00 | $8.45 | $6.90/$10.30 | 50 | 6 | 123% |
| 20 Nov 2026 | $120.00 | $21.00 | $19.30/$23.30 | 2 | 0 | 129% |
| 20 Nov 2026 | $150.00 | $7.25 | $6.80/$8.00 | 2 | 42 | 126% |
| 20 Nov 2026 | $115.00 | $21.15 | $23.30/$26.30 | 0 | 0 | 131% |
| 20 Nov 2026 | $155.00 | $4.45 | $4.00/$7.60 | 0 | 3 | 123% |
| 20 Nov 2026 | $110.00 | $24.65 | $26.70/$30.20 | 0 | 0 | 132% |
| 20 Nov 2026 | $160.00 | $5.06 | $3.20/$6.50 | 20 | 166 | 125% |
| 20 Nov 2026 | $105.00 | $28.29 | $31.20/$34.10 | 0 | 0 | 137% |
| 20 Nov 2026 | $165.00 | $4.20 | $3.40/$5.30 | 1,014 | 70 | 130% |
| 20 Nov 2026 | $100.00 | $32.24 | $35.40/$37.60 | 0 | 0 | 132% |
| 20 Nov 2026 | $170.00 | $3.00 | $1.75/$4.60 | 1 | 204 | 125% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $13.00 | $11.60/$14.80 | 11 | 76 | 128% |
| 20 Nov 2026 | $130.00 | $10.00 | $9.10/$12.20 | 37 | 46 | 129% |
| 20 Nov 2026 | $140.00 | $17.80 | $14.30/$17.60 | 1 | 49 | 127% |
| 20 Nov 2026 | $125.00 | $8.66 | $6.60/$10.00 | 10 | 72 | 128% |
| 20 Nov 2026 | $145.00 | $21.81 | $17.30/$20.40 | 0 | 42 | 124% |
| 20 Nov 2026 | $120.00 | $6.20 | $4.60/$8.10 | 1 | 22 | 128% |
| 20 Nov 2026 | $150.00 | $18.49 | $20.60/$24.50 | 1 | 26 | 127% |
| 20 Nov 2026 | $115.00 | $4.80 | $2.70/$7.10 | 4 | 14 | 131% |
| 20 Nov 2026 | $155.00 | $29.20 | $24.40/$27.70 | 0 | 33 | 125% |
| 20 Nov 2026 | $110.00 | $3.50 | $2.05/$4.70 | 10 | 5 | 128% |
| 20 Nov 2026 | $160.00 | $32.30 | $28.30/$31.70 | 2 | 39 | 126% |
| 20 Nov 2026 | $105.00 | $2.60 | $1.05/$3.60 | 1 | 0 | 128% |
| 20 Nov 2026 | $165.00 | $35.59 | $32.70/$35.60 | 10 | 138 | 127% |
| 20 Nov 2026 | $100.00 | $2.05 | $1.35/$2.55 | 0 | 0 | 138% |
| 20 Nov 2026 | $170.00 | $37.69 | $37.00/$40.00 | 1 | 37 | 128% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SANM。
登录后参与讨论。