Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $230.00 | $7.60 | $5.30/$8.60 | 2 | 223 | 58% |
| 16 Oct 2026 | $220.00 | $14.00 | $10.40/$13.50 | 1 | 542 | 59% |
| 16 Oct 2026 | $240.00 | $4.70 | $2.10/$5.50 | 2 | 967 | 58% |
| 16 Oct 2026 | $210.00 | $21.70 | $17.40/$20.00 | 2 | 182 | 60% |
| 16 Oct 2026 | $250.00 | $3.00 | $1.00/$3.00 | 3 | 612 | 60% |
| 16 Oct 2026 | $200.00 | $28.00 | $25.50/$28.70 | 4 | 118 | 65% |
| 16 Oct 2026 | $195.00 | $35.21 | $30.10/$33.30 | 0 | 43 | 69% |
| 16 Oct 2026 | $260.00 | $1.98 | $0.05/$3.40 | 0 | 94 | 70% |
| 16 Oct 2026 | $190.00 | $39.88 | $34.50/$38.00 | 0 | 58 | 71% |
| 16 Oct 2026 | $185.00 | $41.90 | $39.60/$42.80 | 45 | 13 | 79% |
| 16 Oct 2026 | $270.00 | $1.22 | $0.20/$2.25 | 0 | 145 | 76% |
| 16 Oct 2026 | $180.00 | $49.44 | $44.30/$47.80 | 0 | 226 | 84% |
| 16 Oct 2026 | $175.00 | $54.31 | $49.20/$52.70 | 0 | 52 | 90% |
| 16 Oct 2026 | $280.00 | $0.62 | $0.00/$2.90 | 0 | 106 | 75% |
| 16 Oct 2026 | $170.00 | $59.19 | $54.20/$57.70 | 0 | 100 | 98% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $230.00 | $10.82 | $10.20/$12.90 | 0 | 96 | 58% |
| 16 Oct 2026 | $220.00 | $6.21 | $4.40/$8.30 | 2 | 1,033 | 57% |
| 16 Oct 2026 | $240.00 | $17.16 | $16.60/$20.30 | 0 | 299 | 58% |
| 16 Oct 2026 | $210.00 | $2.44 | $1.60/$3.60 | 2 | 50 | 54% |
| 16 Oct 2026 | $250.00 | $24.95 | $24.80/$28.20 | 0 | 68 | 58% |
| 16 Oct 2026 | $200.00 | $1.03 | $0.60/$2.45 | 3 | 100 | 62% |
| 16 Oct 2026 | $195.00 | $1.12 | $0.60/$1.00 | 0 | 99 | 60% |
| 16 Oct 2026 | $260.00 | $32.82 | $34.40/$37.30 | 0 | 40 | 63% |
| 16 Oct 2026 | $190.00 | $0.80 | $0.35/$1.95 | 0 | 1,000 | 75% |
| 16 Oct 2026 | $185.00 | $0.50 | $0.00/$1.05 | 0 | 50 | 69% |
| 16 Oct 2026 | $270.00 | $42.06 | $43.30/$46.80 | 0 | 28 | 57% |
| 16 Oct 2026 | $180.00 | $0.33 | $0.00/$1.20 | 1 | 111 | 71% |
| 16 Oct 2026 | $175.00 | $0.50 | $0.00/$0.70 | 1 | 35 | 85% |
| 16 Oct 2026 | $280.00 | $51.48 | $53.00/$56.50 | 0 | 15 | 0% |
| 16 Oct 2026 | $170.00 | $0.14 | $0.00/$0.95 | 0 | 30 | 75% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SANM.