股票 › SAFE
Safehold地租信托 SAFE
$10.59 −$0.04 (-0.38%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $10.59 0.00%
开盘$10.46
昨收$10.63
当日区间$10.34 – $10.61
成交量896.0K
市值$741.16M
市盈率（TTM）6.6
股息率6.69%
当前期权链的平均隐含波动率为：132%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.76 | $0.20/$1.55 | 0 | 2 | 65% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.05 | 2 | 68 | 61% |
| 20 Nov 2026 | $7.50 | $3.14 | $1.20/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$1.85 | 0 | 15 | 78% |
| 20 Nov 2026 | $5.00 | $5.64 | $4.20/$7.00 | 0 | 0 | 145% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.65 | 0 | 0 | 96% |
| 20 Nov 2026 | $2.50 | $8.13 | $6.70/$9.50 | 0 | 0 | 302% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 96% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 107% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.11 | $0.00/$0.25 | 0 | 251 | 42% |
| 20 Nov 2026 | $12.50 | $2.19 | $1.10/$3.30 | 1 | 101 | 111% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 69% |
| 20 Nov 2026 | $15.00 | $4.37 | $3.20/$5.80 | 0 | 0 | 127% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 112% |
| 20 Nov 2026 | $17.50 | $6.87 | $5.60/$8.30 | 0 | 0 | 147% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 211% |
| 20 Nov 2026 | $20.00 | $9.37 | $8.10/$10.80 | 0 | 0 | 178% |
| 20 Nov 2026 | $22.50 | $11.87 | $10.60/$13.30 | 0 | 0 | 204% |
| 20 Nov 2026 | $25.00 | $14.37 | $13.10/$15.80 | 0 | 0 | 227% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SAFE。