Stocks › SAFE
Safehold SAFE
$10.59 −$0.04 (-0.38%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $10.59 0.00%
Open$10.46
Prev close$10.63
Day range$10.34 – $10.61
Volume896.0K
Market cap$741.16M
P/E (TTM)6.6
Dividend yield6.69%
Average implied volatility across the listed chain right now: 132%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.76 | $0.20/$1.55 | 0 | 2 | 65% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.05 | 2 | 68 | 61% |
| 20 Nov 2026 | $7.50 | $3.14 | $1.20/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$1.85 | 0 | 15 | 78% |
| 20 Nov 2026 | $5.00 | $5.64 | $4.20/$7.00 | 0 | 0 | 145% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.65 | 0 | 0 | 96% |
| 20 Nov 2026 | $2.50 | $8.13 | $6.70/$9.50 | 0 | 0 | 302% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 96% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 107% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 121% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.11 | $0.00/$0.25 | 0 | 251 | 42% |
| 20 Nov 2026 | $12.50 | $2.19 | $1.10/$3.30 | 1 | 101 | 111% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 69% |
| 20 Nov 2026 | $15.00 | $4.37 | $3.20/$5.80 | 0 | 0 | 127% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 112% |
| 20 Nov 2026 | $17.50 | $6.87 | $5.60/$8.30 | 0 | 0 | 147% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 211% |
| 20 Nov 2026 | $20.00 | $9.37 | $8.10/$10.80 | 0 | 0 | 178% |
| 20 Nov 2026 | $22.50 | $11.87 | $10.60/$13.30 | 0 | 0 | 204% |
| 20 Nov 2026 | $25.00 | $14.37 | $13.10/$15.80 | 0 | 0 | 227% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SAFE.