$21.77 +$0.35 (+1.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $21.87 +0.46%
开盘$22.23
昨收$21.42
当日区间$21.50 – $22.49
成交量8.79M
市值$7.58B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：88%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.00 | $0.80 | $0.65/$0.95 | 39 | 52 | 84% |
| 13 Nov 2026 | $21.50 | $1.05 | $0.90/$1.25 | 4 | 7 | 87% |
| 13 Nov 2026 | $22.50 | $0.60 | $0.50/$0.60 | 262 | 66 | 79% |
| 13 Nov 2026 | $21.00 | $1.29 | $0.95/$1.40 | 0 | 6 | 68% |
| 13 Nov 2026 | $23.00 | $0.40 | $0.20/$0.50 | 317 | 70 | 74% |
| 13 Nov 2026 | $20.50 | $1.64 | $1.25/$1.80 | 0 | 2 | 67% |
| 13 Nov 2026 | $23.50 | $0.30 | $0.05/$0.35 | 22 | 240 | 69% |
| 13 Nov 2026 | $20.00 | $2.09 | $1.85/$2.25 | 10 | 34 | 86% |
| 13 Nov 2026 | $24.00 | $0.19 | $0.15/$0.25 | 204 | 270 | 80% |
| 13 Nov 2026 | $19.50 | $2.36 | $2.20/$2.85 | 0 | 10 | 97% |
| 13 Nov 2026 | $24.50 | $0.25 | $0.05/$0.30 | 3 | 77 | 87% |
| 13 Nov 2026 | $19.00 | $2.73 | $2.55/$3.50 | 0 | 8 | 112% |
| 13 Nov 2026 | $25.00 | $0.13 | $0.05/$0.15 | 2,901 | 217 | 83% |
| 13 Nov 2026 | $18.50 | $3.17 | $2.75/$4.10 | 0 | 0 | 108% |
| 13 Nov 2026 | $25.50 | $0.10 | $0.05/$0.10 | 3,216 | 59 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.00 | $0.79 | $0.65/$1.15 | 17 | 191 | 73% |
| 13 Nov 2026 | $21.50 | $0.61 | $0.50/$0.85 | 8 | 41 | 76% |
| 13 Nov 2026 | $22.50 | $1.17 | $1.10/$1.45 | 3 | 33 | 80% |
| 13 Nov 2026 | $21.00 | $0.45 | $0.20/$0.65 | 52 | 10 | 71% |
| 13 Nov 2026 | $23.00 | $1.88 | $1.25/$1.85 | 0 | 56 | 72% |
| 13 Nov 2026 | $20.50 | $0.34 | $0.20/$0.40 | 21 | 15 | 75% |
| 13 Nov 2026 | $23.50 | $2.30 | $1.65/$2.25 | 0 | 9 | 73% |
| 13 Nov 2026 | $20.00 | $0.20 | $0.15/$0.25 | 88 | 22 | 77% |
| 13 Nov 2026 | $24.00 | $2.32 | $2.20/$2.60 | 1 | 21 | 78% |
| 13 Nov 2026 | $19.50 | $0.29 | $0.05/$0.25 | 0 | 12 | 83% |
| 13 Nov 2026 | $24.50 | $3.19 | $2.45/$3.00 | 0 | 1 | 0% |
| 13 Nov 2026 | $19.00 | $0.16 | $0.00/$0.25 | 0 | 33 | 98% |
| 13 Nov 2026 | $25.00 | $3.13 | $2.95/$3.70 | 3 | 40 | 85% |
| 13 Nov 2026 | $18.50 | $0.10 | $0.00/$0.30 | 0 | 13 | 98% |
| 13 Nov 2026 | $25.50 | $4.14 | $3.30/$4.10 | 0 | 2 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 S。
登录后参与讨论。