Average implied volatility across the listed chain right now: 79%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $25.50 | $0.50 | $0.45/$0.60 | 97 | 229 | 53% |
| 9 Oct 2026 | $25.00 | $0.76 | $0.65/$0.85 | 19 | 3,385 | 48% |
| 9 Oct 2026 | $26.00 | $0.32 | $0.25/$0.40 | 139 | 82 | 53% |
| 9 Oct 2026 | $24.50 | $1.07 | $1.05/$1.20 | 27 | 578 | 51% |
| 9 Oct 2026 | $26.50 | $0.19 | $0.15/$0.25 | 39 | 33 | 54% |
| 9 Oct 2026 | $24.00 | $1.40 | $1.40/$1.60 | 20 | 274 | 45% |
| 9 Oct 2026 | $27.00 | $0.13 | $0.10/$0.15 | 52 | 2,104 | 57% |
| 9 Oct 2026 | $23.50 | $1.73 | $1.70/$2.30 | 0 | 87 | 57% |
| 9 Oct 2026 | $27.50 | $0.07 | $0.00/$0.10 | 9 | 25 | 57% |
| 9 Oct 2026 | $23.00 | $2.50 | $2.30/$2.55 | 46 | 126 | 0% |
| 9 Oct 2026 | $28.00 | $0.10 | $0.00/$0.10 | 201 | 1,128 | 73% |
| 9 Oct 2026 | $22.50 | $2.76 | $2.60/$3.30 | 17 | 44 | 58% |
| 9 Oct 2026 | $22.00 | $3.30 | $3.20/$3.80 | 3 | 32 | 92% |
| 9 Oct 2026 | $29.00 | $0.03 | $0.00/$0.05 | 0 | 3 | 69% |
| 9 Oct 2026 | $21.50 | $3.95 | $2.95/$4.90 | 3 | 9 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $25.50 | $0.55 | $0.45/$0.70 | 7 | 42 | 52% |
| 9 Oct 2026 | $25.00 | $0.35 | $0.30/$0.40 | 32 | 47 | 52% |
| 9 Oct 2026 | $26.00 | $1.23 | $0.80/$1.00 | 0 | 1 | 54% |
| 9 Oct 2026 | $24.50 | $0.20 | $0.15/$0.25 | 18 | 18 | 53% |
| 9 Oct 2026 | $26.50 | $1.63 | $1.20/$1.45 | 0 | 0 | 62% |
| 9 Oct 2026 | $24.00 | $0.10 | $0.00/$0.15 | 54 | 180 | 53% |
| 9 Oct 2026 | $27.00 | $2.08 | $1.50/$2.05 | 0 | 0 | 69% |
| 9 Oct 2026 | $23.50 | $0.05 | $0.00/$0.15 | 2 | 12 | 55% |
| 9 Oct 2026 | $27.50 | $2.53 | $1.85/$2.45 | 0 | 0 | 62% |
| 9 Oct 2026 | $23.00 | $0.05 | $0.00/$0.10 | 1 | 118 | 66% |
| 9 Oct 2026 | $28.00 | $3.00 | $2.40/$3.40 | 0 | 0 | 110% |
| 9 Oct 2026 | $22.50 | $0.10 | $0.00/$0.45 | 0 | 26 | 90% |
| 9 Oct 2026 | $22.00 | $0.09 | $0.00/$0.45 | 0 | 35 | 100% |
| 9 Oct 2026 | $29.00 | $3.96 | $3.20/$4.60 | 0 | 0 | 133% |
| 9 Oct 2026 | $21.50 | $0.08 | $0.00/$0.40 | 0 | 8 | 110% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on S.