$72.07 −$2.14 (-2.88%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $71.06 -1.40%
开盘$73.89
昨收$74.21
当日区间$70.61 – $74.33
成交量1.70M
市值$6.09B
市盈率（TTM）9.5
股息率0.38%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $72.00 | $2.49 | $2.35/$2.80 | 10 | 0 | 67% |
| 13 Nov 2026 | $73.00 | $3.44 | $1.75/$2.40 | 0 | 0 | 66% |
| 13 Nov 2026 | $71.00 | $3.10 | $2.90/$3.40 | 58 | 0 | 68% |
| 13 Nov 2026 | $74.00 | $2.92 | $1.45/$2.05 | 0 | 0 | 68% |
| 13 Nov 2026 | $70.00 | $4.00 | $3.50/$4.10 | 2 | 0 | 70% |
| 13 Nov 2026 | $75.00 | $1.50 | $1.15/$1.75 | 23 | 10 | 69% |
| 13 Nov 2026 | $69.00 | $5.95 | $4.00/$5.20 | 0 | 0 | 75% |
| 13 Nov 2026 | $76.00 | $1.15 | $0.90/$1.25 | 2 | 1 | 66% |
| 13 Nov 2026 | $68.00 | $5.61 | $4.50/$6.20 | 12 | 0 | 77% |
| 13 Nov 2026 | $77.00 | $1.83 | $0.60/$1.25 | 0 | 27 | 69% |
| 13 Nov 2026 | $67.00 | $6.41 | $5.50/$6.50 | 12 | 0 | 74% |
| 13 Nov 2026 | $78.00 | $1.47 | $0.45/$1.05 | 0 | 0 | 70% |
| 13 Nov 2026 | $66.00 | $8.54 | $5.90/$7.90 | 0 | 0 | 79% |
| 13 Nov 2026 | $79.00 | $1.12 | $0.30/$0.90 | 0 | 1 | 71% |
| 13 Nov 2026 | $65.00 | $9.47 | $6.60/$9.00 | 0 | 0 | 83% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $72.00 | $3.13 | $2.20/$2.70 | 12 | 1 | 67% |
| 13 Nov 2026 | $73.00 | $3.50 | $2.55/$3.20 | 4 | 24 | 64% |
| 13 Nov 2026 | $71.00 | $1.99 | $1.75/$2.25 | 1 | 4 | 67% |
| 13 Nov 2026 | $74.00 | $2.96 | $3.20/$3.80 | 0 | 6 | 64% |
| 13 Nov 2026 | $70.00 | $1.79 | $1.40/$2.00 | 3 | 8 | 71% |
| 13 Nov 2026 | $75.00 | $4.00 | $3.70/$4.50 | 17 | 3 | 62% |
| 13 Nov 2026 | $69.00 | $1.30 | $1.10/$1.50 | 11 | 4 | 69% |
| 13 Nov 2026 | $76.00 | $4.60 | $4.20/$5.50 | 4 | 3 | 63% |
| 13 Nov 2026 | $68.00 | $1.00 | $0.75/$1.65 | 1 | 4 | 76% |
| 13 Nov 2026 | $77.00 | $4.89 | $4.60/$6.70 | 0 | 1 | 64% |
| 13 Nov 2026 | $67.00 | $1.00 | $0.60/$1.00 | 16 | 3 | 71% |
| 13 Nov 2026 | $78.00 | $6.30 | $5.90/$7.00 | 1 | 14 | 63% |
| 13 Nov 2026 | $66.00 | $0.53 | $0.35/$1.00 | 0 | 1 | 75% |
| 13 Nov 2026 | $79.00 | $6.18 | $6.20/$8.40 | 0 | 1 | 63% |
| 13 Nov 2026 | $65.00 | $0.45 | $0.30/$0.85 | 0 | 10 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RNG。