Average implied volatility across the listed chain right now: 67%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $79.00 | $1.96 | $1.10/$2.60 | 1 | 3 | 56% |
| 9 Oct 2026 | $80.00 | $2.00 | $1.15/$1.95 | 33 | 216 | 60% |
| 9 Oct 2026 | $78.00 | $3.13 | $1.70/$3.50 | 14 | 14 | 62% |
| 9 Oct 2026 | $81.00 | $1.12 | $0.45/$1.80 | 12 | 2,736 | 59% |
| 9 Oct 2026 | $77.00 | $3.50 | $2.35/$4.40 | 1 | 12 | 68% |
| 9 Oct 2026 | $82.00 | $1.14 | $0.05/$1.55 | 10 | 16 | 58% |
| 9 Oct 2026 | $76.00 | $3.25 | $3.40/$5.10 | 0 | 3 | 75% |
| 9 Oct 2026 | $83.00 | $0.90 | $0.05/$1.55 | 16 | 0 | 67% |
| 9 Oct 2026 | $75.00 | $4.00 | $4.10/$5.90 | 0 | 13 | 77% |
| 9 Oct 2026 | $84.00 | $0.80 | $0.00/$0.75 | 1 | 8 | 76% |
| 9 Oct 2026 | $74.00 | $4.75 | $4.90/$6.40 | 0 | 10 | 71% |
| 9 Oct 2026 | $85.00 | $0.45 | $0.00/$0.85 | 1 | 19 | 68% |
| 9 Oct 2026 | $73.00 | $5.73 | $5.80/$7.70 | 5 | 6 | 86% |
| 9 Oct 2026 | $86.00 | $0.39 | $0.00/$0.50 | 19 | 0 | 72% |
| 9 Oct 2026 | $72.00 | $6.46 | $6.70/$8.60 | 0 | 1 | 90% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $79.00 | $2.75 | $0.85/$2.05 | 0 | 1 | 46% |
| 9 Oct 2026 | $80.00 | $3.42 | $0.95/$2.55 | 0 | 2 | 38% |
| 9 Oct 2026 | $78.00 | $0.97 | $0.65/$1.60 | 3 | 6 | 50% |
| 9 Oct 2026 | $81.00 | $4.09 | $1.90/$3.50 | 0 | 20 | 48% |
| 9 Oct 2026 | $77.00 | $0.75 | $0.05/$1.50 | 10 | 16 | 50% |
| 9 Oct 2026 | $82.00 | $4.85 | $2.40/$4.40 | 0 | 0 | 46% |
| 9 Oct 2026 | $76.00 | $0.70 | $0.25/$1.30 | 6 | 0 | 61% |
| 9 Oct 2026 | $83.00 | $4.00 | $3.20/$5.40 | 1 | 0 | 50% |
| 9 Oct 2026 | $75.00 | $0.50 | $0.05/$0.65 | 5 | 16 | 52% |
| 9 Oct 2026 | $84.00 | $4.92 | $3.70/$5.60 | 1 | 0 | 0% |
| 9 Oct 2026 | $74.00 | $0.17 | $0.00/$0.50 | 1 | 5 | 49% |
| 9 Oct 2026 | $85.00 | $7.47 | $4.80/$6.70 | 0 | 0 | 0% |
| 9 Oct 2026 | $73.00 | $0.55 | $0.00/$0.85 | 0 | 23 | 80% |
| 9 Oct 2026 | $86.00 | $8.44 | $5.10/$7.80 | 0 | 0 | 0% |
| 9 Oct 2026 | $72.00 | $0.38 | $0.00/$0.80 | 0 | 6 | 79% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RNG.