股票 › RJF
雷蒙德詹姆斯金融 RJF
美股市值排名 #647
$162.81 −$2.01 (-1.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $162.81 0.00%
开盘$162.96
昨收$164.82
当日区间$161.33 – $166.05
成交量921.0K
市值$31.26B
市盈率（TTM）13.7
股息率1.33%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $2.75 | $1.65/$3.30 | 16 | 745 | 28% |
| 20 Nov 2026 | $160.00 | $7.99 | $4.70/$6.70 | 0 | 359 | 34% |
| 20 Nov 2026 | $170.00 | $1.25 | $0.75/$1.35 | 8 | 634 | 28% |
| 20 Nov 2026 | $155.00 | $11.47 | $8.30/$10.50 | 0 | 46 | 36% |
| 20 Nov 2026 | $175.00 | $1.05 | $0.15/$2.35 | 0 | 232 | 42% |
| 20 Nov 2026 | $150.00 | $16.14 | $12.30/$15.60 | 0 | 77 | 43% |
| 20 Nov 2026 | $180.00 | $0.71 | $0.00/$1.40 | 0 | 858 | 43% |
| 20 Nov 2026 | $145.00 | $20.93 | $17.30/$20.30 | 0 | 8 | 52% |
| 20 Nov 2026 | $185.00 | $0.36 | $0.00/$2.15 | 0 | 284 | 44% |
| 20 Nov 2026 | $140.00 | $25.79 | $22.50/$25.10 | 0 | 0 | 64% |
| 20 Nov 2026 | $190.00 | $0.18 | $0.00/$2.15 | 0 | 280 | 45% |
| 20 Nov 2026 | $135.00 | $30.70 | $27.60/$30.10 | 0 | 4 | 76% |
| 20 Nov 2026 | $195.00 | $0.09 | $0.00/$2.15 | 0 | 139 | 46% |
| 20 Nov 2026 | $130.00 | $35.64 | $32.30/$35.00 | 0 | 0 | 83% |
| 20 Nov 2026 | $200.00 | $0.05 | $0.00/$0.25 | 0 | 111 | 47% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $4.50 | $4.20/$5.10 | 1 | 89 | 30% |
| 20 Nov 2026 | $160.00 | $2.30 | $1.75/$2.70 | 1 | 74 | 30% |
| 20 Nov 2026 | $170.00 | $7.19 | $6.70/$8.50 | 0 | 30 | 23% |
| 20 Nov 2026 | $155.00 | $0.88 | $0.10/$3.00 | 0 | 30 | 38% |
| 20 Nov 2026 | $175.00 | $10.66 | $11.10/$12.80 | 0 | 15 | 0% |
| 20 Nov 2026 | $150.00 | $0.55 | $0.05/$1.35 | 0 | 234 | 39% |
| 20 Nov 2026 | $180.00 | $15.40 | $15.30/$17.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $145.00 | $0.35 | $0.00/$2.75 | 0 | 478 | 42% |
| 20 Nov 2026 | $185.00 | $20.20 | $20.30/$23.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.22 | $0.00/$2.20 | 0 | 38 | 48% |
| 20 Nov 2026 | $190.00 | $25.18 | $25.30/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.13 | $0.00/$2.15 | 0 | 492 | 52% |
| 20 Nov 2026 | $195.00 | $30.18 | $30.30/$33.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.08 | $0.00/$2.15 | 0 | 14 | 57% |
| 20 Nov 2026 | $200.00 | $35.18 | $35.30/$38.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RJF。
登录后参与讨论。