$16.71 +$1.95 (+13.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.72 +0.06%
开盘$15.83
昨收$14.76
当日区间$14.87 – $17.12
成交量45.08M
市值$6.27B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：146%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $16.50 | $1.22 | $1.16/$1.30 | 414 | 2,985 | 136% |
| 13 Nov 2026 | $17.00 | $1.04 | $0.99/$1.07 | 34,825 | 14,080 | 140% |
| 13 Nov 2026 | $16.00 | $1.55 | $1.45/$1.55 | 2,099 | 2,370 | 136% |
| 13 Nov 2026 | $17.50 | $0.78 | $0.73/$0.87 | 2,330 | 5,126 | 136% |
| 13 Nov 2026 | $15.50 | $1.89 | $1.74/$2.00 | 544 | 431 | 146% |
| 13 Nov 2026 | $18.00 | $0.67 | $0.61/$0.70 | 3,485 | 829 | 138% |
| 13 Nov 2026 | $15.00 | $2.03 | $1.98/$2.48 | 446 | 2,367 | 150% |
| 13 Nov 2026 | $18.50 | $0.53 | $0.47/$0.54 | 538 | 619 | 137% |
| 13 Nov 2026 | $14.50 | $2.50 | $2.41/$2.80 | 218 | 5,569 | 153% |
| 13 Nov 2026 | $19.00 | $0.40 | $0.36/$0.42 | 3,411 | 248 | 136% |
| 13 Nov 2026 | $14.00 | $2.47 | $2.35/$3.40 | 634 | 2,761 | 127% |
| 13 Nov 2026 | $19.50 | $0.28 | $0.25/$0.32 | 385 | 58 | 134% |
| 13 Nov 2026 | $13.50 | $3.40 | $2.97/$3.85 | 44 | 1,594 | 155% |
| 13 Nov 2026 | $20.00 | $0.23 | $0.21/$0.25 | 4,794 | 4,034 | 136% |
| 13 Nov 2026 | $13.00 | $3.70 | $3.60/$4.55 | 80 | 19,881 | 214% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $16.50 | $1.04 | $0.98/$1.06 | 490 | 54 | 137% |
| 13 Nov 2026 | $17.00 | $1.26 | $1.22/$1.34 | 195 | 426 | 136% |
| 13 Nov 2026 | $16.00 | $0.79 | $0.76/$0.83 | 3,991 | 3,982 | 138% |
| 13 Nov 2026 | $17.50 | $1.55 | $1.50/$1.67 | 1,260 | 30 | 137% |
| 13 Nov 2026 | $15.50 | $0.59 | $0.56/$0.63 | 390 | 139 | 138% |
| 13 Nov 2026 | $18.00 | $1.89 | $1.77/$2.00 | 112 | 776 | 132% |
| 13 Nov 2026 | $15.00 | $0.43 | $0.43/$0.46 | 4,397 | 12,143 | 140% |
| 13 Nov 2026 | $18.50 | $2.31 | $2.14/$2.37 | 32 | 28 | 133% |
| 13 Nov 2026 | $14.50 | $0.30 | $0.29/$0.35 | 174 | 80 | 141% |
| 13 Nov 2026 | $19.00 | $2.64 | $2.26/$3.60 | 85 | 167 | 174% |
| 13 Nov 2026 | $14.00 | $0.23 | $0.20/$0.24 | 220 | 2,141 | 142% |
| 13 Nov 2026 | $19.50 | $3.54 | $2.84/$3.45 | 2 | 0 | 147% |
| 13 Nov 2026 | $13.50 | $0.15 | $0.14/$0.21 | 259 | 377 | 150% |
| 13 Nov 2026 | $20.00 | $3.48 | $2.66/$4.40 | 11 | 77 | 141% |
| 13 Nov 2026 | $13.00 | $0.11 | $0.08/$0.11 | 249 | 11,023 | 144% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RIOT。
登录后参与讨论。