$4.04 +$0.64 (+18.65%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $4.07 +0.74%
开盘$3.59
昨收$3.41
当日区间$3.45 – $4.04
成交量7.65M
市值$616.97M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：337%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.00 | $0.26 | $0.24/$0.28 | 533 | 575 | 108% |
| 13 Nov 2026 | $4.50 | $0.08 | $0.08/$0.12 | 950 | 2,260 | 115% |
| 13 Nov 2026 | $3.50 | $0.53 | $0.49/$0.78 | 47 | 29 | 139% |
| 13 Nov 2026 | $5.00 | $0.03 | $0.02/$0.03 | 634 | 1,186 | 111% |
| 13 Nov 2026 | $3.00 | $0.79 | $0.69/$1.53 | 2 | 4 | 201% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.01 | 10 | 944 | 122% |
| 13 Nov 2026 | $2.50 | $0.91 | $0.66/$3.30 | 0 | 0 | 604% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.03 | 12 | 727 | 149% |
| 13 Nov 2026 | $2.00 | $2.09 | $1.64/$2.74 | 4 | 0 | 500% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.12 | 2 | 522 | 172% |
| 13 Nov 2026 | $1.50 | $1.91 | $1.67/$3.05 | 0 | 0 | 0% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.06 | 0 | 460 | 137% |
| 13 Nov 2026 | $1.00 | $2.93 | $2.82/$3.35 | 4 | 0 | 658% |
| 13 Nov 2026 | $7.50 | $0.03 | $0.00/$0.47 | 1 | 115 | 256% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 115 | 146% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.00 | $0.24 | $0.18/$0.24 | 12 | 356 | 105% |
| 13 Nov 2026 | $4.50 | $0.80 | $0.48/$0.78 | 17 | 897 | 153% |
| 13 Nov 2026 | $3.50 | $0.08 | $0.05/$0.28 | 23 | 640 | 183% |
| 13 Nov 2026 | $5.00 | $1.30 | $0.95/$1.20 | 2 | 82 | 180% |
| 13 Nov 2026 | $3.00 | $0.07 | $0.00/$0.53 | 0 | 75 | 200% |
| 13 Nov 2026 | $5.50 | $2.16 | $1.27/$1.79 | 0 | 107 | 192% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$0.24 | 0 | 0 | 167% |
| 13 Nov 2026 | $6.00 | $2.65 | $1.60/$4.00 | 0 | 69 | 624% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 159% |
| 13 Nov 2026 | $6.50 | $2.50 | $2.10/$3.15 | 12 | 50 | 328% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$2.13 | 0 | 3 | 220% |
| 13 Nov 2026 | $7.00 | $3.65 | $2.55/$5.10 | 0 | 41 | 710% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.01 | 0 | 1 | 307% |
| 13 Nov 2026 | $7.50 | $4.15 | $3.20/$5.25 | 0 | 48 | 696% |
| 13 Nov 2026 | $8.00 | $4.40 | $3.75/$5.05 | 1 | 13 | 569% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RCAT。