Average implied volatility across the listed chain right now: 373%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $6.00 | $0.20 | $0.15/$0.29 | 354 | 469 | 87% |
| 9 Oct 2026 | $6.50 | $0.02 | $0.02/$0.04 | 634 | 1,866 | 90% |
| 9 Oct 2026 | $5.50 | $0.65 | $0.37/$0.85 | 101 | 73 | 0% |
| 9 Oct 2026 | $7.00 | $0.01 | $0.00/$0.02 | 268 | 1,501 | 125% |
| 9 Oct 2026 | $5.00 | $1.10 | $0.84/$1.35 | 5 | 8 | 0% |
| 9 Oct 2026 | $7.50 | $0.01 | $0.00/$0.01 | 4 | 978 | 175% |
| 9 Oct 2026 | $4.50 | $1.84 | $1.39/$2.17 | 0 | 10 | 495% |
| 9 Oct 2026 | $8.00 | $0.01 | $0.00/$0.01 | 21 | 255 | 220% |
| 9 Oct 2026 | $4.00 | $2.34 | $1.94/$2.67 | 0 | 1 | 664% |
| 9 Oct 2026 | $8.50 | $0.00 | $0.00/$0.01 | 0 | 259 | 159% |
| 9 Oct 2026 | $3.50 | $2.65 | $2.36/$3.20 | 8 | 8 | 773% |
| 9 Oct 2026 | $9.00 | $0.00 | $0.00/$0.01 | 0 | 269 | 184% |
| 9 Oct 2026 | $3.00 | $2.95 | $2.76/$3.70 | 18 | 15 | 827% |
| 9 Oct 2026 | $9.50 | $0.00 | $0.00/$0.03 | 0 | 66 | 208% |
| 9 Oct 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 136 | 231% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $6.00 | $0.07 | $0.01/$0.08 | 94 | 551 | 69% |
| 9 Oct 2026 | $6.50 | $0.41 | $0.28/$0.45 | 16 | 1,283 | 73% |
| 9 Oct 2026 | $5.50 | $0.01 | $0.00/$0.01 | 13 | 42 | 114% |
| 9 Oct 2026 | $7.00 | $0.87 | $0.75/$0.99 | 5 | 500 | 147% |
| 9 Oct 2026 | $5.00 | $0.01 | $0.00/$0.01 | 2 | 3,065 | 189% |
| 9 Oct 2026 | $7.50 | $1.41 | $1.08/$1.55 | 55 | 305 | 0% |
| 9 Oct 2026 | $4.50 | $0.00 | $0.00/$0.07 | 0 | 0 | 158% |
| 9 Oct 2026 | $8.00 | $1.90 | $1.44/$2.06 | 5 | 80 | 0% |
| 9 Oct 2026 | $4.00 | $0.00 | $0.00/$0.31 | 0 | 1 | 213% |
| 9 Oct 2026 | $8.50 | $2.45 | $2.16/$2.63 | 51 | 272 | 348% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.31 | 0 | 1 | 275% |
| 9 Oct 2026 | $9.00 | $2.66 | $2.45/$3.40 | 0 | 20 | 441% |
| 9 Oct 2026 | $3.00 | $0.00 | $0.00/$0.01 | 0 | 321 | 346% |
| 9 Oct 2026 | $9.50 | $3.16 | $2.95/$3.95 | 0 | 2 | 520% |
| 9 Oct 2026 | $10.00 | $3.98 | $3.50/$4.40 | 1 | 3 | 562% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RCAT.