罗布乐思 RBLX
$49.30 +$1.65 (+3.46%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $49.15 -0.30%
开盘$47.64
昨收$47.65
当日区间$46.86 – $49.40
成交量8.06M
市值$35.28B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $49.50 | $1.63 | $1.48/$1.82 | 71 | 62 | 73% |
| 13 Nov 2026 | $49.00 | $1.83 | $1.70/$2.07 | 276 | 150 | 72% |
| 13 Nov 2026 | $50.00 | $1.43 | $1.33/$1.53 | 466 | 218 | 73% |
| 13 Nov 2026 | $48.50 | $2.20 | $1.99/$2.31 | 88 | 79 | 72% |
| 13 Nov 2026 | $48.00 | $2.44 | $2.29/$2.69 | 221 | 134 | 74% |
| 13 Nov 2026 | $51.00 | $1.01 | $0.84/$1.10 | 1,007 | 161 | 69% |
| 13 Nov 2026 | $47.50 | $2.81 | $2.55/$3.00 | 111 | 86 | 73% |
| 13 Nov 2026 | $47.00 | $3.16 | $2.77/$3.35 | 242 | 109 | 71% |
| 13 Nov 2026 | $52.00 | $0.67 | $0.63/$0.75 | 82 | 218 | 70% |
| 13 Nov 2026 | $46.50 | $3.23 | $3.05/$3.75 | 135 | 10 | 70% |
| 13 Nov 2026 | $46.00 | $3.65 | $3.50/$4.10 | 125 | 107 | 71% |
| 13 Nov 2026 | $53.00 | $0.47 | $0.46/$0.53 | 168 | 94 | 71% |
| 13 Nov 2026 | $45.50 | $4.21 | $3.90/$4.70 | 63 | 173 | 77% |
| 13 Nov 2026 | $45.00 | $4.59 | $4.30/$5.00 | 143 | 143 | 73% |
| 13 Nov 2026 | $54.00 | $0.34 | $0.32/$0.38 | 1,111 | 344 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $49.50 | $1.95 | $1.61/$2.21 | 2 | 214 | 77% |
| 13 Nov 2026 | $49.00 | $1.65 | $1.38/$1.90 | 5 | 121 | 76% |
| 13 Nov 2026 | $50.00 | $2.43 | $1.88/$2.35 | 132 | 385 | 74% |
| 13 Nov 2026 | $48.50 | $1.45 | $1.18/$1.73 | 8 | 38 | 78% |
| 13 Nov 2026 | $48.00 | $1.27 | $1.03/$1.48 | 49 | 55 | 79% |
| 13 Nov 2026 | $51.00 | $4.19 | $2.47/$2.95 | 0 | 267 | 72% |
| 13 Nov 2026 | $47.50 | $0.87 | $0.89/$1.23 | 41 | 87 | 79% |
| 13 Nov 2026 | $47.00 | $0.85 | $0.75/$1.20 | 53 | 93 | 83% |
| 13 Nov 2026 | $52.00 | $4.96 | $3.10/$4.00 | 0 | 78 | 79% |
| 13 Nov 2026 | $46.50 | $0.89 | $0.59/$0.97 | 30 | 16 | 81% |
| 13 Nov 2026 | $46.00 | $0.60 | $0.31/$0.70 | 84 | 95 | 73% |
| 13 Nov 2026 | $53.00 | $5.79 | $3.90/$4.95 | 0 | 908 | 85% |
| 13 Nov 2026 | $45.50 | $0.54 | $0.40/$0.78 | 5 | 35 | 85% |
| 13 Nov 2026 | $45.00 | $0.42 | $0.33/$0.44 | 36 | 94 | 78% |
| 13 Nov 2026 | $54.00 | $6.47 | $4.65/$5.90 | 2 | 47 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RBLX。
登录后参与讨论。